Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 6.2 | 6.2 | 6.18 | 6.18 | 3.09 | -0.04 (-0.64%) | 7,200 |
29 May 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 3.11 | +0.09 (+1.47%) | 600 |
28 May 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 3.065 | +0.04 (+0.66%) | 1,000 |
27 May 2003 | USD | 6.15 | 6.15 | 6.07 | 6.09 | 3.045 | -0.2 (-3.18%) | 27,800 |
26 May 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 3.145 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 3.145 | +0.19 (+3.11%) | 2,000 |
22 May 2003 | USD | 5.95 | 6.1 | 5.95 | 6.1 | 3.05 | +0.15 (+2.52%) | 5,400 |
21 May 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 26,400 |
19 May 2003 | USD | 6.25 | 6.25 | 5.9 | 5.95 | 2.975 | -0.25 (-4.03%) | 10,800 |
16 May 2003 | USD | 6.16 | 6.2 | 5.8 | 6.2 | 3.1 | +0.05 (+0.81%) | 15,800 |
15 May 2003 | USD | 6.5 | 6.5 | 5.9 | 6.15 | 3.075 | -0.55 (-8.21%) | 27,800 |
14 May 2003 | USD | 7 | 7 | 6.7 | 6.7 | 3.35 | -0.3 (-4.29%) | 11,200 |
13 May 2003 | USD | 7.4 | 7.48 | 7 | 7 | 3.5 | -0.2 (-2.78%) | 29,600 |
12 May 2003 | USD | 6.89 | 7.21 | 6.8 | 7.2 | 3.6 | +0.3 (+4.35%) | 161,000 |
9 May 2003 | USD | 6.6 | 7 | 6.6 | 6.9 | 3.45 | +0.45 (+6.98%) | 15,000 |
8 May 2003 | USD | 6.55 | 7.25 | 6.45 | 6.45 | 3.225 | +0.1 (+1.57%) | 70,000 |
7 May 2003 | USD | 5.85 | 6.35 | 5.85 | 6.35 | 3.175 | +0.79 (+14.21%) | 29,200 |
6 May 2003 | USD | 5.59 | 5.64 | 5.56 | 5.56 | 2.78 | +0.06 (+1.09%) | 2,000 |
5 May 2003 | USD | 5.77 | 6 | 5.5 | 5.5 | 2.75 | -0.3 (-5.17%) | 16,000 |
2 May 2003 | USD | 6 | 6 | 5.8 | 5.8 | 2.9 | 0.0 (0.0%) | 7,600 |
1 May 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.09 (+1.58%) | 400 |
30 Apr 2003 | USD | 5.4 | 5.85 | 5.4 | 5.71 | 2.855 | +0.5 (+9.60%) | 22,800 |
29 Apr 2003 | USD | 4.99 | 5.41 | 4.99 | 5.21 | 2.605 | +0.24 (+4.83%) | 17,200 |
28 Apr 2003 | USD | 4.85 | 5 | 4.74 | 4.97 | 2.485 | +0.29 (+6.20%) | 44,600 |
25 Apr 2003 | USD | 4.7 | 4.72 | 4.68 | 4.68 | 2.34 | -0.02 (-0.43%) | 2,200 |
24 Apr 2003 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 2.35 | -0.15 (-3.09%) | 3,800 |
23 Apr 2003 | USD | 4.8 | 5.05 | 4.74 | 4.85 | 2.425 | +0.15 (+3.19%) | 27,400 |
22 Apr 2003 | USD | 4.8 | 4.8 | 4.55 | 4.7 | 2.35 | -0.11 (-2.29%) | 81,000 |
21 Apr 2003 | USD | 4.75 | 4.9 | 4.75 | 4.81 | 2.405 | +0.21 (+4.57%) | 6,400 |