Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.2 | 4.8 | 4.2 | 4.6 | 2.3 | +0.4 (+9.52%) | 57,200 |
16 Apr 2003 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 2.1 | +0.2 (+5%) | 10,800 |
15 Apr 2003 | USD | 3.84 | 4 | 3.84 | 4 | 2 | +0.2 (+5.26%) | 5,600 |
14 Apr 2003 | USD | 3.7 | 3.9 | 3.7 | 3.8 | 1.9 | +0.16 (+4.40%) | 8,000 |
11 Apr 2003 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1.82 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 3.62 | 3.69 | 3.62 | 3.64 | 1.82 | -0.03 (-0.82%) | 83,600 |
9 Apr 2003 | USD | 3.65 | 3.67 | 3.52 | 3.67 | 1.835 | +0.17 (+4.86%) | 4,400 |
8 Apr 2003 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 2,000 |
7 Apr 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | -0.03 (-0.83%) | 600 |
4 Apr 2003 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 3.61 | 3.63 | 3.61 | 3.63 | 1.815 | +0.02 (+0.55%) | 2,400 |
2 Apr 2003 | USD | 3.55 | 3.75 | 3.55 | 3.61 | 1.805 | +0.26 (+7.76%) | 49,800 |
1 Apr 2003 | USD | 3.2 | 3.47 | 3.2 | 3.35 | 1.675 | +0.15 (+4.69%) | 14,600 |
31 Mar 2003 | USD | 3.01 | 3.28 | 2.97 | 3.2 | 1.6 | +0.21 (+7.02%) | 41,200 |
28 Mar 2003 | USD | 2.91 | 2.99 | 2.9 | 2.99 | 1.495 | -0.01 (-0.33%) | 4,200 |
27 Mar 2003 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 1,000 |
26 Mar 2003 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 1.55 | +0.2 (+6.90%) | 12,000 |
25 Mar 2003 | USD | 2.69 | 2.9 | 2.69 | 2.9 | 1.45 | +0.25 (+9.43%) | 13,600 |
24 Mar 2003 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 1.325 | -0.05 (-1.85%) | 15,200 |
21 Mar 2003 | USD | 2.54 | 2.7 | 2.5 | 2.7 | 1.35 | +0.2 (+8%) | 5,800 |
20 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.05 (-1.96%) | 2,000 |
19 Mar 2003 | USD | 2.53 | 2.55 | 2.5 | 2.55 | 1.275 | -0.05 (-1.92%) | 6,400 |
18 Mar 2003 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 1.3 | +0.14 (+5.69%) | 150,800 |
17 Mar 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 1.23 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 1.23 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 1.23 | -0.09 (-3.53%) | 1,400 |
12 Mar 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | +0.05 (+2%) | 200 |
11 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.05 (-1.96%) | 1,400 |