Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 2.45 | 2.58 | 2.45 | 2.55 | 1.275 | +0.1 (+4.08%) | 7,600 |
6 Mar 2003 | USD | 2.3 | 2.47 | 2.25 | 2.45 | 1.225 | +0.15 (+6.52%) | 48,400 |
5 Mar 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | +0.04 (+1.77%) | 3,200 |
27 Feb 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | +0.01 (+0.44%) | 200 |
24 Feb 2003 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 1.125 | -0.08 (-3.43%) | 2,400 |
21 Feb 2003 | USD | 2.29 | 2.33 | 2.29 | 2.33 | 1.165 | +0.08 (+3.56%) | 7,200 |
20 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.07 (-3.02%) | 21,000 |
18 Feb 2003 | USD | 2.19 | 2.32 | 2.19 | 2.32 | 1.16 | +0.12 (+5.45%) | 68,200 |
17 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 1.1 | -0.04 (-1.79%) | 5,200 |
13 Feb 2003 | USD | 2.24 | 2.24 | 2.2 | 2.24 | 1.12 | -0.12 (-5.08%) | 47,000 |
12 Feb 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.18 | +0.01 (+0.43%) | 800 |
11 Feb 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | -0.1 (-4.08%) | 1,000 |
7 Feb 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.37 | 2.45 | 2.25 | 2.45 | 1.225 | +0.08 (+3.38%) | 5,400 |
5 Feb 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.185 | 0.0 (0.0%) | 9,800 |
4 Feb 2003 | USD | 2.45 | 2.45 | 2.36 | 2.37 | 1.185 | -0.23 (-8.85%) | 4,000 |
3 Feb 2003 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 1.3 | 0.0 (0.0%) | 4,800 |
31 Jan 2003 | USD | 2.6 | 2.61 | 2.58 | 2.6 | 1.3 | 0.0 (0.0%) | 14,600 |
30 Jan 2003 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 1.3 | +0.01 (+0.39%) | 20,600 |
29 Jan 2003 | USD | 2.52 | 2.62 | 2.52 | 2.59 | 1.295 | +0.07 (+2.78%) | 16,600 |
28 Jan 2003 | USD | 2.75 | 2.75 | 2.52 | 2.52 | 1.26 | -0.33 (-11.58%) | 28,800 |
27 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |