Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 2.65 | 2.7 | 2.6 | 2.69 | 1.345 | +0.04 (+1.51%) | 10,200 |
12 Dec 2002 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 311,800 |
11 Dec 2002 | USD | 2.57 | 2.75 | 2.57 | 2.65 | 1.325 | +0.08 (+3.11%) | 12,400 |
10 Dec 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | -0.06 (-2.28%) | 1,400 |
9 Dec 2002 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 1.315 | -0.17 (-6.07%) | 37,000 |
6 Dec 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.1 (+3.70%) | 600 |
5 Dec 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 800 |
4 Dec 2002 | USD | 2.81 | 2.81 | 2.7 | 2.7 | 1.35 | -0.25 (-8.47%) | 200,000 |
3 Dec 2002 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 1.475 | +0.15 (+5.36%) | 2,400 |
2 Dec 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.1 (+3.70%) | 400 |
29 Nov 2002 | USD | 2.75 | 2.75 | 2.5 | 2.7 | 1.35 | -0.15 (-5.26%) | 4,000 |
28 Nov 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.1 (-3.39%) | 2,000 |
25 Nov 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | -0.05 (-1.67%) | 1,000 |
22 Nov 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 8,000 |
19 Nov 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 3 | 3.02 | 2.95 | 3 | 1.5 | 0.0 (0.0%) | 7,800 |
15 Nov 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.15 (-4.76%) | 2,600 |
14 Nov 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | -0.24 (-7.08%) | 1,000 |
13 Nov 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 1.695 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 3.35 | 3.39 | 3.31 | 3.39 | 1.695 | -0.06 (-1.74%) | 1,600 |
11 Nov 2002 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 1.725 | -0.02 (-0.58%) | 1,800 |
8 Nov 2002 | USD | 3.3 | 3.47 | 3.3 | 3.47 | 1.735 | +0.37 (+11.94%) | 1,000 |
7 Nov 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | -0.1 (-3.13%) | 400 |
6 Nov 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 2,000 |
5 Nov 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 1.6 | +0.05 (+1.59%) | 3,800 |