| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 13.05 | 13.79 | 13.04 | 13.67 | 13.67 | +0.6 (+4.59%) | 176,600 |
| 4 Aug 2022 | USD | 12.92 | 13.37 | 12.82 | 13.07 | 13.07 | -0.04 (-0.31%) | 181,500 |
| 3 Aug 2022 | USD | 13.24 | 13.44 | 13.06 | 13.11 | 13.11 | -0.07 (-0.53%) | 138,700 |
| 2 Aug 2022 | USD | 13.25 | 13.37 | 12.985 | 13.18 | 13.18 | -0.25 (-1.86%) | 197,300 |
| 1 Aug 2022 | USD | 13.61 | 13.76 | 13.41 | 13.43 | 13.43 | -0.81 (-5.69%) | 345,600 |
| 29 Jul 2022 | USD | 13.53 | 14.45 | 13.22 | 14.24 | 14.24 | +0.71 (+5.25%) | 775,300 |
| 28 Jul 2022 | USD | 13.54 | 13.61 | 13.3 | 13.53 | 13.53 | +0.42 (+3.20%) | 166,500 |
| 27 Jul 2022 | USD | 12.8 | 13.18 | 12.73 | 13.11 | 13.11 | +0.52 (+4.13%) | 161,200 |
| 26 Jul 2022 | USD | 12.46 | 12.67 | 12.45 | 12.59 | 12.59 | +0.01 (+0.08%) | 147,900 |
| 25 Jul 2022 | USD | 12.58 | 12.67 | 12.45 | 12.58 | 12.58 | +0.14 (+1.13%) | 138,700 |
| 22 Jul 2022 | USD | 12.84 | 12.97 | 12.34 | 12.44 | 12.44 | -0.25 (-1.97%) | 152,700 |
| 21 Jul 2022 | USD | 12.54 | 12.81 | 12.42 | 12.69 | 12.69 | -0.08 (-0.63%) | 210,200 |
| 20 Jul 2022 | USD | 12.84 | 12.98 | 12.585 | 12.77 | 12.77 | +0.03 (+0.24%) | 230,800 |
| 19 Jul 2022 | USD | 12.73 | 12.93 | 12.68 | 12.74 | 12.74 | +0.2 (+1.59%) | 259,700 |
| 18 Jul 2022 | USD | 13.01 | 13.13 | 12.53 | 12.54 | 12.54 | -0.27 (-2.11%) | 330,900 |
| 15 Jul 2022 | USD | 12.2 | 12.83 | 12.12 | 12.81 | 12.81 | +0.57 (+4.66%) | 221,800 |
| 14 Jul 2022 | USD | 12.28 | 12.28 | 12.07 | 12.24 | 12.24 | -0.37 (-2.93%) | 197,500 |
| 13 Jul 2022 | USD | 12.73 | 12.95 | 12.575 | 12.61 | 12.61 | +0.03 (+0.24%) | 204,300 |
| 12 Jul 2022 | USD | 12.51 | 12.78 | 12.46 | 12.58 | 12.58 | -0.15 (-1.18%) | 139,500 |
| 11 Jul 2022 | USD | 12.69 | 12.84 | 12.52 | 12.73 | 12.73 | -0.36 (-2.75%) | 176,700 |
| 8 Jul 2022 | USD | 13.24 | 13.3 | 12.97 | 13.09 | 13.09 | -0.06 (-0.46%) | 131,500 |
| 7 Jul 2022 | USD | 12.88 | 13.425 | 12.88 | 13.15 | 13.15 | +0.68 (+5.45%) | 313,600 |
| 6 Jul 2022 | USD | 13 | 13.01 | 12.27 | 12.47 | 12.47 | -0.74 (-5.60%) | 359,000 |
| 5 Jul 2022 | USD | 13.25 | 13.28 | 12.887 | 13.21 | 13.21 | -0.91 (-6.44%) | 252,100 |
| 1 Jul 2022 | USD | 13.98 | 14.19 | 13.63 | 14.12 | 14.12 | -0.16 (-1.12%) | 230,000 |
| 30 Jun 2022 | USD | 14.35 | 14.48 | 14.141 | 14.28 | 14.28 | -0.39 (-2.66%) | 162,700 |
| 29 Jun 2022 | USD | 15.4 | 15.45 | 14.59 | 14.67 | 14.67 | -0.42 (-2.78%) | 179,200 |
| 28 Jun 2022 | USD | 15.14 | 15.46 | 14.89 | 15.09 | 15.09 | +0.14 (+0.94%) | 165,500 |
| 27 Jun 2022 | USD | 14.86 | 15.21 | 14.84 | 14.95 | 14.95 | +0.47 (+3.25%) | 221,400 |
| 24 Jun 2022 | USD | 14.24 | 14.63 | 14.13 | 14.48 | 14.48 | +0.32 (+2.26%) | 297,600 |
