Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 3.15 | 3.16 | 3.15 | 3.15 | 1.575 | +0.05 (+1.61%) | 2,800 |
31 Oct 2002 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 1.55 | +0.15 (+5.08%) | 1,200 |
30 Oct 2002 | USD | 2.82 | 2.95 | 2.82 | 2.95 | 1.475 | 0.0 (0.0%) | 10,800 |
29 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.1 (+3.51%) | 600 |
25 Oct 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 7,000 |
24 Oct 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 1.425 | +0.1 (+3.64%) | 2,400 |
22 Oct 2002 | USD | 2.7 | 2.85 | 2.7 | 2.75 | 1.375 | -0.05 (-1.79%) | 2,800 |
21 Oct 2002 | USD | 2.78 | 2.8 | 2.7 | 2.8 | 1.4 | +0.02 (+0.72%) | 4,000 |
18 Oct 2002 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 1.39 | +0.08 (+2.96%) | 1,800 |
17 Oct 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 2.85 | 3 | 2.7 | 2.7 | 1.35 | -0.15 (-5.26%) | 163,200 |
15 Oct 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 200 |
14 Oct 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 3 | 3 | 2.8 | 2.85 | 1.425 | -0.15 (-5%) | 1,200 |
10 Oct 2002 | USD | 3.15 | 3.15 | 3 | 3 | 1.5 | -0.18 (-5.66%) | 3,600 |
9 Oct 2002 | USD | 3.25 | 3.25 | 3.18 | 3.18 | 1.59 | -0.14 (-4.22%) | 10,400 |
8 Oct 2002 | USD | 3.35 | 3.35 | 3.3 | 3.32 | 1.66 | +0.07 (+2.15%) | 38,600 |
7 Oct 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.12 (+3.83%) | 7,400 |
3 Oct 2002 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 1.565 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 3.23 | 3.35 | 3.1 | 3.13 | 1.565 | -0.12 (-3.69%) | 26,200 |
1 Oct 2002 | USD | 3.2 | 3.25 | 3.1 | 3.25 | 1.625 | -0.1 (-2.99%) | 18,800 |
30 Sep 2002 | USD | 3.18 | 3.35 | 3 | 3.35 | 1.675 | +0.17 (+5.35%) | 19,800 |
27 Sep 2002 | USD | 3.18 | 3.19 | 3.18 | 3.18 | 1.59 | -0.14 (-4.22%) | 24,800 |
26 Sep 2002 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 1.66 | -0.18 (-5.14%) | 8,400 |
25 Sep 2002 | USD | 3.35 | 3.5 | 3.3 | 3.5 | 1.75 | +0.2 (+6.06%) | 10,400 |
24 Sep 2002 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 1.65 | -0.6 (-15.38%) | 3,000 |
23 Sep 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |