Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 3.6 | 3.9 | 3.59 | 3.9 | 1.95 | +0.2 (+5.41%) | 39,000 |
19 Sep 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.1 (-2.63%) | 800 |
18 Sep 2002 | USD | 4 | 4 | 3.75 | 3.8 | 1.9 | -0.4 (-9.52%) | 28,800 |
17 Sep 2002 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 2.1 | -0.1 (-2.33%) | 5,600 |
16 Sep 2002 | USD | 4.51 | 4.51 | 4.3 | 4.3 | 2.15 | -0.25 (-5.49%) | 33,200 |
13 Sep 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.05 (-1.09%) | 800 |
11 Sep 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.1 (+2.22%) | 200 |
10 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,600 |
6 Sep 2002 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 2.25 | 0.0 (0.0%) | 35,000 |
5 Sep 2002 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 10,200 |
4 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 43,400 |
3 Sep 2002 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 2.375 | -0.39 (-7.59%) | 5,400 |
2 Sep 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 2.57 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.03 | 5.14 | 5.03 | 5.14 | 2.57 | +0.29 (+5.98%) | 2,400 |
29 Aug 2002 | USD | 4.6 | 4.85 | 4.5 | 4.85 | 2.425 | +0.19 (+4.08%) | 14,000 |
28 Aug 2002 | USD | 4.7 | 4.7 | 4.65 | 4.66 | 2.33 | -0.18 (-3.72%) | 8,400 |
27 Aug 2002 | USD | 4.85 | 4.85 | 4.74 | 4.84 | 2.42 | +0.09 (+1.89%) | 3,600 |
26 Aug 2002 | USD | 4.36 | 4.75 | 4.36 | 4.75 | 2.375 | +0.45 (+10.47%) | 8,400 |
23 Aug 2002 | USD | 4.25 | 4.4 | 4.25 | 4.3 | 2.15 | +0.05 (+1.18%) | 42,400 |
22 Aug 2002 | USD | 4.6 | 4.6 | 4.25 | 4.25 | 2.125 | -0.45 (-9.57%) | 46,600 |
21 Aug 2002 | USD | 4.8 | 4.85 | 4.7 | 4.7 | 2.35 | -0.1 (-2.08%) | 1,000 |
20 Aug 2002 | USD | 4.8 | 4.85 | 4.75 | 4.8 | 2.4 | +0.06 (+1.27%) | 16,000 |
19 Aug 2002 | USD | 5 | 5 | 4.74 | 4.74 | 2.37 | -0.26 (-5.20%) | 18,800 |
16 Aug 2002 | USD | 4.8 | 5 | 4.8 | 5 | 2.5 | +0.2 (+4.17%) | 45,400 |
15 Aug 2002 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 2.4 | -0.31 (-6.07%) | 13,200 |
14 Aug 2002 | USD | 5.3 | 5.3 | 5.1 | 5.11 | 2.555 | -0.2 (-3.77%) | 25,600 |
13 Aug 2002 | USD | 5.4 | 5.4 | 5.31 | 5.31 | 2.655 | -0.17 (-3.10%) | 7,400 |
12 Aug 2002 | USD | 5.9 | 6 | 5.48 | 5.48 | 2.74 | -0.74 (-11.90%) | 9,400 |