Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 3.11 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 6.1 | 6.35 | 6.1 | 6.22 | 3.11 | +0.32 (+5.42%) | 64,000 |
7 Aug 2002 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 2.95 | +0.11 (+1.90%) | 5,400 |
6 Aug 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2.895 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 6.05 | 6.05 | 5.79 | 5.79 | 2.895 | -0.2 (-3.34%) | 1,200 |
2 Aug 2002 | USD | 5.8 | 5.99 | 5.8 | 5.99 | 2.995 | +0.54 (+9.91%) | 37,000 |
1 Aug 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | -0.1 (-1.80%) | 800 |
31 Jul 2002 | USD | 5.5 | 5.55 | 5.4 | 5.55 | 2.775 | +0.05 (+0.91%) | 12,000 |
30 Jul 2002 | USD | 5.89 | 5.89 | 5.4 | 5.5 | 2.75 | -0.5 (-8.33%) | 28,200 |
29 Jul 2002 | USD | 5.95 | 6 | 5.95 | 6 | 3 | -0.3 (-4.76%) | 600 |
26 Jul 2002 | USD | 6.26 | 6.3 | 6.26 | 6.3 | 3.15 | +0.04 (+0.64%) | 1,200 |
25 Jul 2002 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 3.13 | -0.09 (-1.42%) | 800 |
24 Jul 2002 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 3.175 | -0.33 (-4.94%) | 3,200 |
23 Jul 2002 | USD | 6.6 | 6.68 | 6.4 | 6.68 | 3.34 | +0.03 (+0.45%) | 2,400 |
22 Jul 2002 | USD | 7.05 | 7.05 | 6.65 | 6.65 | 3.325 | -0.46 (-6.47%) | 9,000 |
19 Jul 2002 | USD | 6.9 | 7.11 | 6.9 | 7.11 | 3.555 | +0.11 (+1.57%) | 15,600 |
18 Jul 2002 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.15 (+2.19%) | 4,600 |
17 Jul 2002 | USD | 6.95 | 6.95 | 6.85 | 6.85 | 3.425 | -0.05 (-0.72%) | 1,200 |
16 Jul 2002 | USD | 6.84 | 6.9 | 6.84 | 6.9 | 3.45 | +0.1 (+1.47%) | 1,000 |
15 Jul 2002 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 3.4 | -0.25 (-3.55%) | 800 |
12 Jul 2002 | USD | 7 | 7.05 | 7 | 7.05 | 3.525 | 0.0 (0.0%) | 1,000 |
11 Jul 2002 | USD | 6.85 | 7.05 | 6.85 | 7.05 | 3.525 | +0.2 (+2.92%) | 14,600 |
10 Jul 2002 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 3.425 | +0.1 (+1.48%) | 1,800 |
9 Jul 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 400 |
8 Jul 2002 | USD | 6.71 | 6.75 | 6.62 | 6.75 | 3.375 | +0.04 (+0.60%) | 1,000 |
5 Jul 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 3.355 | -0.14 (-2.04%) | 400 |
4 Jul 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 5,200 |
2 Jul 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | -0.15 (-2.14%) | 3,400 |
1 Jul 2002 | USD | 7.1 | 7.1 | 7 | 7 | 3.5 | -0.2 (-2.78%) | 2,800 |