Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 3.6 | +0.3 (+4.35%) | 2,400 |
27 Jun 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 6.85 | 7.02 | 6.85 | 6.9 | 3.45 | -0.1 (-1.43%) | 15,200 |
25 Jun 2002 | USD | 7.01 | 7.01 | 7 | 7 | 3.5 | 0.0 (0.0%) | 3,200 |
24 Jun 2002 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.35 (-4.76%) | 2,000 |
20 Jun 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.24 (-3.16%) | 800 |
19 Jun 2002 | USD | 7.5 | 7.65 | 7.5 | 7.59 | 3.795 | -0.06 (-0.78%) | 1,800 |
18 Jun 2002 | USD | 8.05 | 8.1 | 7.65 | 7.65 | 3.825 | -0.2 (-2.55%) | 2,800 |
17 Jun 2002 | USD | 7.5 | 7.85 | 7.5 | 7.85 | 3.925 | +0.3 (+3.97%) | 4,000 |
14 Jun 2002 | USD | 7.7 | 7.7 | 7.55 | 7.55 | 3.775 | -0.3 (-3.82%) | 1,000 |
13 Jun 2002 | USD | 7.43 | 8 | 7.43 | 7.85 | 3.925 | +0.66 (+9.18%) | 8,600 |
12 Jun 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 3.595 | +0.07 (+0.98%) | 600 |
11 Jun 2002 | USD | 7.8 | 7.8 | 7.12 | 7.12 | 3.56 | -0.58 (-7.53%) | 7,600 |
10 Jun 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 7.77 | 7.85 | 7.65 | 7.7 | 3.85 | -0.27 (-3.39%) | 1,200 |
6 Jun 2002 | USD | 8.44 | 8.44 | 7.9 | 7.97 | 3.985 | -0.53 (-6.24%) | 13,800 |
5 Jun 2002 | USD | 8.45 | 8.58 | 8.44 | 8.5 | 4.25 | -0.05 (-0.58%) | 2,400 |
4 Jun 2002 | USD | 8.6 | 8.62 | 8.5 | 8.55 | 4.275 | -0.2 (-2.29%) | 21,200 |
3 Jun 2002 | USD | 8.73 | 8.77 | 8.6 | 8.75 | 4.375 | +0.03 (+0.34%) | 35,800 |
31 May 2002 | USD | 8.65 | 8.72 | 8.65 | 8.72 | 4.36 | +0.15 (+1.75%) | 45,200 |
30 May 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | +0.02 (+0.23%) | 1,000 |
29 May 2002 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 4.275 | -0.15 (-1.72%) | 42,000 |
28 May 2002 | USD | 8.71 | 8.72 | 8.6 | 8.7 | 4.35 | -0.1 (-1.14%) | 4,000 |
27 May 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.1 (-1.12%) | 800 |
23 May 2002 | USD | 9 | 9 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 3,600 |
22 May 2002 | USD | 9.54 | 9.54 | 9 | 9 | 4.5 | -0.55 (-5.76%) | 6,400 |
21 May 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |