Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 9.62 | 9.62 | 9.55 | 9.55 | 4.775 | -0.2 (-2.05%) | 1,000 |
15 May 2002 | USD | 9.61 | 9.75 | 9.61 | 9.75 | 4.875 | +0.46 (+4.95%) | 2,400 |
14 May 2002 | USD | 9.05 | 9.63 | 9.05 | 9.29 | 4.645 | -0.09 (-0.96%) | 6,600 |
13 May 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 9.55 | 9.55 | 9.38 | 9.38 | 4.69 | -0.62 (-6.20%) | 1,200 |
8 May 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.85 | 10 | 9.83 | 10 | 5 | +0.37 (+3.84%) | 9,200 |
6 May 2002 | USD | 9.65 | 9.65 | 9.55 | 9.63 | 4.815 | -0.02 (-0.21%) | 600 |
3 May 2002 | USD | 9.79 | 9.79 | 9.65 | 9.65 | 4.825 | -0.71 (-6.85%) | 34,400 |
2 May 2002 | USD | 10.99 | 10.99 | 10.36 | 10.36 | 5.18 | -0.82 (-7.33%) | 31,000 |
1 May 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 5.59 | -0.07 (-0.62%) | 400 |
30 Apr 2002 | USD | 11.1 | 11.25 | 11.08 | 11.25 | 5.625 | +0.2 (+1.81%) | 1,600 |
29 Apr 2002 | USD | 11.1 | 11.15 | 11.05 | 11.05 | 5.525 | -0.1 (-0.90%) | 42,000 |
26 Apr 2002 | USD | 11 | 11.15 | 11 | 11.15 | 5.575 | -0.03 (-0.27%) | 21,200 |
25 Apr 2002 | USD | 11.15 | 11.25 | 11.1 | 11.18 | 5.59 | +0.13 (+1.18%) | 103,800 |
24 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 11.12 | 11.12 | 11.05 | 11.05 | 5.525 | -0.07 (-0.63%) | 12,800 |
22 Apr 2002 | USD | 11.3 | 11.3 | 11.12 | 11.12 | 5.56 | -0.26 (-2.28%) | 30,600 |
19 Apr 2002 | USD | 11.5 | 11.5 | 11.35 | 11.38 | 5.69 | -0.12 (-1.04%) | 13,000 |
18 Apr 2002 | USD | 11.6 | 11.63 | 11.5 | 11.5 | 5.75 | -0.27 (-2.29%) | 10,600 |
17 Apr 2002 | USD | 11.45 | 11.8 | 11.45 | 11.77 | 5.885 | +0.71 (+6.42%) | 8,800 |
16 Apr 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 11.35 | 11.43 | 11 | 11.06 | 5.53 | -0.32 (-2.81%) | 65,200 |
12 Apr 2002 | USD | 11.4 | 11.4 | 11.38 | 11.38 | 5.69 | -0.02 (-0.18%) | 14,400 |
11 Apr 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | -0.1 (-0.87%) | 1,200 |
10 Apr 2002 | USD | 11.43 | 11.5 | 11.4 | 11.5 | 5.75 | +0.1 (+0.88%) | 1,400 |
9 Apr 2002 | USD | 11.53 | 11.53 | 11.4 | 11.4 | 5.7 | +0.1 (+0.88%) | 5,600 |
8 Apr 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |