Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 11.17 | 11.3 | 11.17 | 11.3 | 5.65 | +0.3 (+2.73%) | 400 |
4 Apr 2002 | USD | 11 | 11.16 | 11 | 11 | 5.5 | -0.32 (-2.83%) | 3,400 |
3 Apr 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 5.66 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 11.55 | 11.55 | 11.32 | 11.32 | 5.66 | +0.02 (+0.18%) | 1,400 |
1 Apr 2002 | USD | 11.45 | 11.45 | 11.2 | 11.3 | 5.65 | -0.1 (-0.88%) | 1,600 |
29 Mar 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 11.66 | 11.76 | 11.4 | 11.4 | 5.7 | -0.3 (-2.56%) | 51,400 |
27 Mar 2002 | USD | 11.77 | 11.77 | 11.5 | 11.7 | 5.85 | -0.05 (-0.43%) | 2,000 |
26 Mar 2002 | USD | 11.61 | 11.75 | 11.61 | 11.75 | 5.875 | +0.15 (+1.29%) | 4,400 |
25 Mar 2002 | USD | 11.45 | 11.65 | 11.32 | 11.6 | 5.8 | -0.15 (-1.28%) | 29,000 |
22 Mar 2002 | USD | 12.2 | 12.2 | 11.75 | 11.75 | 5.875 | -0.61 (-4.94%) | 1,200 |
21 Mar 2002 | USD | 12.3 | 12.36 | 12.3 | 12.36 | 6.18 | +0.26 (+2.15%) | 600 |
20 Mar 2002 | USD | 12.27 | 12.27 | 12.1 | 12.1 | 6.05 | -0.45 (-3.59%) | 4,800 |
19 Mar 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | -0.05 (-0.40%) | 1,000 |
15 Mar 2002 | USD | 12.13 | 12.6 | 12.13 | 12.6 | 6.3 | +0.74 (+6.24%) | 1,600 |
14 Mar 2002 | USD | 12.2 | 12.2 | 11.86 | 11.86 | 5.93 | +0.05 (+0.42%) | 400 |
13 Mar 2002 | USD | 12.05 | 12.05 | 11.81 | 11.81 | 5.905 | -0.22 (-1.83%) | 2,200 |
12 Mar 2002 | USD | 11.8 | 12.15 | 11.53 | 12.03 | 6.015 | +0.38 (+3.26%) | 3,200 |
11 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | +0.15 (+1.30%) | 200 |
8 Mar 2002 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 5.75 | +0.1 (+0.88%) | 1,400 |
7 Mar 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 11.5 | 11.75 | 11.4 | 11.4 | 5.7 | -0.78 (-6.40%) | 5,800 |
5 Mar 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | +0.68 (+5.91%) | 200 |
4 Mar 2002 | USD | 11.4 | 11.6 | 11.39 | 11.5 | 5.75 | +0.25 (+2.22%) | 1,400 |
1 Mar 2002 | USD | 11.27 | 11.3 | 11.25 | 11.25 | 5.625 | +0.15 (+1.35%) | 2,000 |
28 Feb 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | +0.27 (+2.49%) | 200 |
27 Feb 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 10.85 | 10.85 | 10.83 | 10.83 | 5.415 | -0.02 (-0.18%) | 800 |
25 Feb 2002 | USD | 10.86 | 11 | 10.65 | 10.85 | 5.425 | 0.0 (0.0%) | 3,800 |