| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 10.6 | 10.85 | 10.6 | 10.85 | 5.425 | +0.45 (+4.33%) | 3,000 |
| 20 Feb 2002 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 5.2 | +0.13 (+1.27%) | 800 |
| 19 Feb 2002 | USD | 10.55 | 10.55 | 10.27 | 10.27 | 5.135 | -0.18 (-1.72%) | 1,200 |
| 18 Feb 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 11.01 | 11.01 | 10.45 | 10.45 | 5.225 | -0.2 (-1.88%) | 4,400 |
| 14 Feb 2002 | USD | 10.15 | 10.65 | 10.1 | 10.65 | 5.325 | +0.55 (+5.45%) | 8,600 |
| 13 Feb 2002 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 5.05 | +0.05 (+0.50%) | 12,600 |
| 12 Feb 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.25 (-2.43%) | 600 |
| 11 Feb 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 10.41 | 10.7 | 10.3 | 10.3 | 5.15 | -0.05 (-0.48%) | 5,400 |
| 7 Feb 2002 | USD | 10.63 | 10.63 | 10.35 | 10.35 | 5.175 | -0.43 (-3.99%) | 1,600 |
| 6 Feb 2002 | USD | 10.89 | 11.15 | 10.65 | 10.78 | 5.39 | -0.12 (-1.10%) | 6,000 |
| 5 Feb 2002 | USD | 10.96 | 11.06 | 10.43 | 10.9 | 5.45 | -0.1 (-0.91%) | 12,400 |
| 4 Feb 2002 | USD | 11.66 | 11.66 | 11 | 11 | 5.5 | -0.7 (-5.98%) | 8,800 |
| 1 Feb 2002 | USD | 11.4 | 11.7 | 10.87 | 11.7 | 5.85 | +0.04 (+0.34%) | 9,000 |
| 31 Jan 2002 | USD | 11.61 | 11.66 | 11.61 | 11.66 | 5.83 | -0.69 (-5.59%) | 1,800 |
| 30 Jan 2002 | USD | 11.35 | 12.35 | 11.35 | 12.35 | 6.175 | +1.1 (+9.78%) | 3,000 |
| 29 Jan 2002 | USD | 12.15 | 12.15 | 11.25 | 11.25 | 5.625 | -0.93 (-7.64%) | 3,000 |
| 28 Jan 2002 | USD | 12.4 | 12.43 | 12 | 12.18 | 6.09 | -0.27 (-2.17%) | 8,800 |
| 25 Jan 2002 | USD | 12.4 | 12.48 | 12.4 | 12.45 | 6.225 | +0.15 (+1.22%) | 1,600 |
| 24 Jan 2002 | USD | 12.1 | 12.6 | 12.1 | 12.3 | 6.15 | -0.2 (-1.60%) | 25,800 |
| 23 Jan 2002 | USD | 12.72 | 13 | 12.2 | 12.5 | 6.25 | -0.1 (-0.79%) | 5,400 |
| 22 Jan 2002 | USD | 12.85 | 12.85 | 12.6 | 12.6 | 6.3 | -0.15 (-1.18%) | 10,600 |
| 21 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 12.29 | 12.75 | 12.29 | 12.75 | 6.375 | +0.46 (+3.74%) | 1,000 |
| 17 Jan 2002 | USD | 12.21 | 12.29 | 12.21 | 12.29 | 6.145 | +0.39 (+3.28%) | 54,000 |
| 16 Jan 2002 | USD | 11.4 | 11.9 | 11.28 | 11.9 | 5.95 | +0.23 (+1.97%) | 44,000 |
| 15 Jan 2002 | USD | 11.1 | 11.67 | 11.1 | 11.67 | 5.835 | +0.57 (+5.14%) | 3,800 |
| 14 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.11 (-0.98%) | 400 |
