Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 11.61 | 11.7 | 11.15 | 11.21 | 5.605 | +0.26 (+2.37%) | 10,000 |
10 Jan 2002 | USD | 10.85 | 11 | 10.85 | 10.95 | 5.475 | +0.05 (+0.46%) | 29,600 |
9 Jan 2002 | USD | 10.93 | 11.3 | 10.7 | 10.9 | 5.45 | +0.44 (+4.21%) | 25,000 |
8 Jan 2002 | USD | 10.8 | 10.95 | 10.46 | 10.46 | 5.23 | -0.54 (-4.91%) | 50,200 |
7 Jan 2002 | USD | 10.75 | 11 | 10.69 | 11 | 5.5 | +0.19 (+1.76%) | 27,400 |
4 Jan 2002 | USD | 11 | 11 | 10.81 | 10.81 | 5.405 | -0.09 (-0.83%) | 23,200 |
3 Jan 2002 | USD | 10.75 | 10.9 | 10.75 | 10.9 | 5.45 | +0.4 (+3.81%) | 1,200 |
2 Jan 2002 | USD | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 12,400 |
1 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 10.15 | 10.15 | 10 | 10 | 5 | +0.25 (+2.56%) | 5,000 |
27 Dec 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.02 (-0.20%) | 2,400 |
26 Dec 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 4.885 | -0.03 (-0.31%) | 800 |
20 Dec 2001 | USD | 10.18 | 10.18 | 9.8 | 9.8 | 4.9 | -0.22 (-2.20%) | 32,000 |
19 Dec 2001 | USD | 9.7 | 10.02 | 9.7 | 10.02 | 5.01 | +0.32 (+3.30%) | 95,600 |
18 Dec 2001 | USD | 9.49 | 9.7 | 9.49 | 9.7 | 4.85 | +0.68 (+7.54%) | 15,400 |
17 Dec 2001 | USD | 9 | 9.07 | 9 | 9.02 | 4.51 | +0.06 (+0.67%) | 2,400 |
14 Dec 2001 | USD | 9 | 9 | 8.96 | 8.96 | 4.48 | -0.36 (-3.86%) | 2,400 |
13 Dec 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 9 | 9.35 | 8.8 | 9.32 | 4.66 | +0.32 (+3.56%) | 9,000 |
11 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.3 (+3.45%) | 6,600 |
10 Dec 2001 | USD | 9.1 | 9.1 | 8.7 | 8.7 | 4.35 | -0.1 (-1.14%) | 2,600 |
7 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 8.78 | 8.8 | 8.78 | 8.8 | 4.4 | 0.0 (0.0%) | 3,000 |
5 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.15 (+1.73%) | 200 |
3 Dec 2001 | USD | 8.2 | 8.65 | 8.2 | 8.65 | 4.325 | +0.55 (+6.79%) | 2,200 |