Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 8.3 | 8.35 | 8.1 | 8.1 | 4.05 | -0.25 (-2.99%) | 4,000 |
29 Nov 2001 | USD | 8.75 | 8.75 | 8.25 | 8.35 | 4.175 | -0.59 (-6.60%) | 2,400 |
28 Nov 2001 | USD | 9.05 | 9.05 | 8.94 | 8.94 | 4.47 | -0.05 (-0.56%) | 10,600 |
27 Nov 2001 | USD | 9.12 | 9.12 | 8.99 | 8.99 | 4.495 | -0.36 (-3.85%) | 1,800 |
26 Nov 2001 | USD | 9.15 | 9.35 | 8.98 | 9.35 | 4.675 | +1.02 (+12.24%) | 20,000 |
23 Nov 2001 | USD | 8.05 | 8.33 | 8.05 | 8.33 | 4.165 | +0.48 (+6.11%) | 600 |
22 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | +0.1 (+1.29%) | 400 |
20 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.15 (+1.97%) | 200 |
19 Nov 2001 | USD | 7.93 | 8 | 7.6 | 7.6 | 3.8 | -0.33 (-4.16%) | 32,800 |
16 Nov 2001 | USD | 7.85 | 8 | 7.85 | 7.93 | 3.965 | -0.17 (-2.10%) | 5,000 |
15 Nov 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.13 (-1.58%) | 600 |
13 Nov 2001 | USD | 8.08 | 8.25 | 8.08 | 8.23 | 4.115 | -0.1 (-1.20%) | 1,800 |
12 Nov 2001 | USD | 7.88 | 8.33 | 7.88 | 8.33 | 4.165 | +0.42 (+5.31%) | 8,600 |
9 Nov 2001 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 3.955 | -0.18 (-2.22%) | 200 |
8 Nov 2001 | USD | 8 | 8.09 | 8 | 8.09 | 4.045 | +0.09 (+1.13%) | 3,400 |
7 Nov 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.05 (+0.63%) | 2,600 |
6 Nov 2001 | USD | 7.83 | 7.95 | 7.83 | 7.95 | 3.975 | +0.24 (+3.11%) | 1,400 |
5 Nov 2001 | USD | 7.4 | 7.71 | 7.4 | 7.71 | 3.855 | +0.41 (+5.62%) | 11,600 |
2 Nov 2001 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 3.65 | +0.1 (+1.39%) | 1,600 |
1 Nov 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 7 | 7.25 | 6.98 | 7.2 | 3.6 | +0.2 (+2.86%) | 5,600 |
30 Oct 2001 | USD | 7.2 | 7.2 | 6.95 | 7 | 3.5 | -0.2 (-2.78%) | 4,400 |
29 Oct 2001 | USD | 7 | 7.2 | 7 | 7.2 | 3.6 | -0.05 (-0.69%) | 3,600 |
26 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 7.25 | 7.25 | 7.21 | 7.25 | 3.625 | -0.2 (-2.68%) | 600 |
24 Oct 2001 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 3.725 | -0.2 (-2.61%) | 2,800 |
23 Oct 2001 | USD | 7.64 | 7.72 | 7.64 | 7.65 | 3.825 | -0.19 (-2.42%) | 1,600 |
22 Oct 2001 | USD | 7.5 | 8 | 7.5 | 7.84 | 3.92 | +0.84 (+12%) | 5,200 |