Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.3 (+4.48%) | 2,600 |
18 Oct 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | -0.06 (-0.89%) | 200 |
16 Oct 2001 | USD | 6.7 | 6.76 | 6.7 | 6.76 | 3.38 | +0.35 (+5.46%) | 800 |
15 Oct 2001 | USD | 6.25 | 6.6 | 6.23 | 6.41 | 3.205 | +0.16 (+2.56%) | 17,200 |
12 Oct 2001 | USD | 6.45 | 6.52 | 6.25 | 6.25 | 3.125 | -0.15 (-2.34%) | 2,000 |
11 Oct 2001 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 3.2 | +0.2 (+3.23%) | 16,600 |
10 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | +0.01 (+0.16%) | 2,000 |
9 Oct 2001 | USD | 6.14 | 6.19 | 6.14 | 6.19 | 3.095 | +0.05 (+0.81%) | 10,600 |
8 Oct 2001 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 3.07 | -0.16 (-2.54%) | 800 |
5 Oct 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.1 (+1.61%) | 800 |
4 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 400 |
2 Oct 2001 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 3.1 | -0.2 (-3.13%) | 6,000 |
1 Oct 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | +0.1 (+1.59%) | 200 |
28 Sep 2001 | USD | 6.26 | 6.32 | 6.15 | 6.3 | 3.15 | +0.03 (+0.48%) | 17,000 |
27 Sep 2001 | USD | 6.15 | 6.27 | 6.13 | 6.27 | 3.135 | +0.02 (+0.32%) | 1,200 |
26 Sep 2001 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 3.125 | 0.0 (0.0%) | 3,200 |
25 Sep 2001 | USD | 6.15 | 6.25 | 6.15 | 6.25 | 3.125 | +0.05 (+0.81%) | 4,600 |
24 Sep 2001 | USD | 6.05 | 6.2 | 6 | 6.2 | 3.1 | -0.15 (-2.36%) | 88,800 |
21 Sep 2001 | USD | 6.35 | 6.35 | 6 | 6.35 | 3.175 | -0.1 (-1.55%) | 24,800 |
20 Sep 2001 | USD | 6.79 | 6.79 | 6.45 | 6.45 | 3.225 | -0.43 (-6.25%) | 8,600 |
19 Sep 2001 | USD | 6.9 | 6.9 | 6.88 | 6.88 | 3.44 | -0.02 (-0.29%) | 600 |
18 Sep 2001 | USD | 7.2 | 7.2 | 6.8 | 6.9 | 3.45 | -0.3 (-4.17%) | 14,600 |
17 Sep 2001 | USD | 8.14 | 8.14 | 7.2 | 7.2 | 3.6 | -1.01 (-12.30%) | 41,200 |
14 Sep 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.25 | 8.25 | 8.15 | 8.21 | 4.105 | -0.14 (-1.68%) | 8,600 |