Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 400 |
6 Sep 2001 | USD | 8.6 | 8.65 | 8.35 | 8.35 | 4.175 | -0.15 (-1.76%) | 6,400 |
5 Sep 2001 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 4.25 | -0.13 (-1.51%) | 1,600 |
4 Sep 2001 | USD | 8.25 | 8.63 | 8.25 | 8.63 | 4.315 | +0.38 (+4.61%) | 10,000 |
3 Sep 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.4 | 8.4 | 8.15 | 8.25 | 4.125 | -0.15 (-1.79%) | 11,000 |
30 Aug 2001 | USD | 8.68 | 8.68 | 8.4 | 8.4 | 4.2 | -0.35 (-4%) | 2,200 |
29 Aug 2001 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 4.375 | +0.15 (+1.74%) | 3,000 |
28 Aug 2001 | USD | 8.56 | 8.64 | 8.5 | 8.6 | 4.3 | +0.05 (+0.58%) | 26,000 |
27 Aug 2001 | USD | 8.52 | 8.56 | 8.52 | 8.55 | 4.275 | -0.03 (-0.35%) | 2,000 |
24 Aug 2001 | USD | 8.78 | 8.78 | 8.58 | 8.58 | 4.29 | -0.2 (-2.28%) | 4,000 |
23 Aug 2001 | USD | 8.69 | 8.79 | 8.69 | 8.78 | 4.39 | -0.01 (-0.11%) | 1,400 |
22 Aug 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.01 (-0.11%) | 400 |
21 Aug 2001 | USD | 9.02 | 9.02 | 8.8 | 8.8 | 4.4 | -0.26 (-2.87%) | 3,400 |
20 Aug 2001 | USD | 9.5 | 9.5 | 9.05 | 9.06 | 4.53 | -0.44 (-4.63%) | 83,200 |
17 Aug 2001 | USD | 10.15 | 10.15 | 9.43 | 9.5 | 4.75 | -0.75 (-7.32%) | 14,800 |
16 Aug 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.1 (+0.99%) | 7,800 |
15 Aug 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 400 |
14 Aug 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 800 |
13 Aug 2001 | USD | 10.2 | 10.2 | 10.15 | 10.2 | 5.1 | -0.06 (-0.58%) | 1,200 |
10 Aug 2001 | USD | 10.3 | 10.3 | 10.25 | 10.26 | 5.13 | 0.0 (0.0%) | 2,800 |
9 Aug 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 5.13 | +0.06 (+0.59%) | 600 |
7 Aug 2001 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 5.1 | -0.31 (-2.95%) | 2,000 |
6 Aug 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 10.69 | 10.69 | 10.51 | 10.51 | 5.255 | -0.19 (-1.78%) | 1,600 |
2 Aug 2001 | USD | 10.75 | 10.9 | 10.7 | 10.7 | 5.35 | -0.25 (-2.28%) | 5,200 |
1 Aug 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 10.9 | 11 | 10.9 | 10.95 | 5.475 | +0.15 (+1.39%) | 4,200 |
30 Jul 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |