| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 5.4 | -0.15 (-1.37%) | 3,400 |
| 26 Jul 2001 | USD | 11.26 | 11.5 | 10.93 | 10.95 | 5.475 | -0.21 (-1.88%) | 7,400 |
| 25 Jul 2001 | USD | 10.92 | 11.16 | 10.92 | 11.16 | 5.58 | +0.26 (+2.39%) | 1,200 |
| 24 Jul 2001 | USD | 11.1 | 11.1 | 10.9 | 10.9 | 5.45 | -0.128 (-1.16%) | 4,800 |
| 23 Jul 2001 | USD | 11 | 11.12 | 11 | 11.0279 | 5.514 | +0.028 (+0.25%) | 27,400 |
| 20 Jul 2001 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.05 (+0.46%) | 200 |
| 18 Jul 2001 | USD | 10.97 | 11.21 | 10.95 | 10.95 | 5.475 | +0.04 (+0.37%) | 2,800 |
| 17 Jul 2001 | USD | 10.8 | 10.91 | 10.8 | 10.91 | 5.455 | +0.11 (+1.02%) | 2,400 |
| 16 Jul 2001 | USD | 11.2 | 11.2 | 10.7 | 10.8 | 5.4 | -0.5 (-4.42%) | 7,000 |
| 13 Jul 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 200 |
| 12 Jul 2001 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 5.65 | +0.15 (+1.35%) | 5,000 |
| 11 Jul 2001 | USD | 11.2 | 11.2 | 10.98 | 11.15 | 5.575 | -0.15 (-1.33%) | 47,400 |
| 10 Jul 2001 | USD | 11.55 | 11.55 | 11.3 | 11.3 | 5.65 | -0.2 (-1.74%) | 4,200 |
| 9 Jul 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.05 (+0.44%) | 400 |
| 5 Jul 2001 | USD | 13 | 13 | 11.3 | 11.45 | 5.725 | -1.55 (-11.92%) | 15,600 |
| 4 Jul 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.2 (+1.56%) | 200 |
| 2 Jul 2001 | USD | 11.58 | 12.8 | 11.58 | 12.8 | 6.4 | +1.3 (+11.30%) | 9,400 |
| 29 Jun 2001 | USD | 11.4 | 11.55 | 11.4 | 11.5 | 5.75 | +0.15 (+1.32%) | 3,000 |
| 28 Jun 2001 | USD | 11.6 | 11.65 | 11.35 | 11.35 | 5.675 | -0.34 (-2.91%) | 3,600 |
| 27 Jun 2001 | USD | 11.55 | 11.69 | 11.28 | 11.69 | 5.845 | +0.24 (+2.10%) | 12,400 |
| 26 Jun 2001 | USD | 11.55 | 11.55 | 11.15 | 11.45 | 5.725 | -0.05 (-0.43%) | 6,000 |
| 25 Jun 2001 | USD | 11.29 | 11.5 | 11.2 | 11.5 | 5.75 | +0.27 (+2.40%) | 9,000 |
| 22 Jun 2001 | USD | 11.11 | 11.25 | 11.11 | 11.23 | 5.615 | +0.08 (+0.72%) | 3,800 |
| 21 Jun 2001 | USD | 10.85 | 11.15 | 10.85 | 11.15 | 5.575 | +0.38 (+3.53%) | 3,600 |
| 20 Jun 2001 | USD | 10.66 | 10.79 | 10.66 | 10.77 | 5.385 | +0.19 (+1.80%) | 6,000 |
| 19 Jun 2001 | USD | 10.45 | 10.76 | 10.44 | 10.58 | 5.29 | +0.18 (+1.73%) | 36,000 |
| 18 Jun 2001 | USD | 11.15 | 11.15 | 10.4 | 10.4 | 5.2 | -0.81 (-7.23%) | 8,200 |
