Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 11.3 | 11.3 | 11.21 | 11.21 | 5.605 | -0.09 (-0.80%) | 2,400 |
14 Jun 2001 | USD | 11.3 | 11.45 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 5,000 |
13 Jun 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 11.65 | 11.65 | 11.3 | 11.3 | 5.65 | -0.4 (-3.42%) | 15,400 |
11 Jun 2001 | USD | 11.5 | 11.7 | 11.49 | 11.7 | 5.85 | +0.1 (+0.86%) | 7,800 |
8 Jun 2001 | USD | 10.95 | 11.6 | 10.95 | 11.6 | 5.8 | +0.8 (+7.41%) | 43,400 |
7 Jun 2001 | USD | 10.58 | 10.85 | 10.58 | 10.8 | 5.4 | +0.25 (+2.37%) | 120,800 |
6 Jun 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 5.275 | -0.2 (-1.86%) | 6,200 |
4 Jun 2001 | USD | 11.1 | 11.1 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 5,800 |
1 Jun 2001 | USD | 11.17 | 11.17 | 11 | 11 | 5.5 | -0.07 (-0.63%) | 4,400 |
31 May 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 5.535 | -0.02 (-0.18%) | 800 |
30 May 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | -0.02 (-0.18%) | 1,200 |
29 May 2001 | USD | 10.96 | 11.11 | 10.96 | 11.11 | 5.555 | +0.16 (+1.46%) | 41,200 |
28 May 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 11.05 | 11.05 | 10.95 | 10.95 | 5.475 | -0.11 (-0.99%) | 1,400 |
24 May 2001 | USD | 11.4 | 11.4 | 11 | 11.06 | 5.53 | -0.29 (-2.56%) | 5,400 |
23 May 2001 | USD | 12.05 | 12.05 | 11.35 | 11.35 | 5.675 | -0.1 (-0.87%) | 73,600 |
22 May 2001 | USD | 11.4 | 11.5 | 11.4 | 11.45 | 5.725 | +0.05 (+0.44%) | 5,600 |
21 May 2001 | USD | 11.4 | 11.49 | 11.35 | 11.4 | 5.7 | -0.1 (-0.87%) | 5,200 |
18 May 2001 | USD | 11.15 | 11.5 | 11.15 | 11.5 | 5.75 | +0.557 (+5.09%) | 7,800 |
17 May 2001 | USD | 11.15 | 11.2 | 10.9429 | 10.9429 | 5.4714 | -0.197 (-1.77%) | 36,200 |
16 May 2001 | USD | 11.47 | 11.61 | 11.11 | 11.14 | 5.57 | -0.32 (-2.79%) | 8,400 |
15 May 2001 | USD | 11.52 | 11.52 | 11.46 | 11.46 | 5.73 | -0.04 (-0.35%) | 2,600 |
14 May 2001 | USD | 12.05 | 12.05 | 11.5 | 11.5 | 5.75 | -0.6 (-4.96%) | 1,800 |
11 May 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 12.02 | 12.19 | 12.02 | 12.1 | 6.05 | +0.07 (+0.58%) | 800 |
9 May 2001 | USD | 12.38 | 12.38 | 12.03 | 12.03 | 6.015 | -0.38 (-3.06%) | 6,600 |
8 May 2001 | USD | 12.46 | 12.51 | 12.41 | 12.41 | 6.205 | +0.05 (+0.40%) | 1,600 |
7 May 2001 | USD | 12.4 | 12.4 | 12.35 | 12.36 | 6.18 | +0.16 (+1.31%) | 1,400 |