| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 12.4 | 12.4 | 12 | 12.2 | 6.1 | -0.4 (-3.17%) | 115,000 |
| 3 May 2001 | USD | 12.9 | 12.9 | 12.6 | 12.6 | 6.3 | -0.4 (-3.08%) | 38,200 |
| 2 May 2001 | USD | 12.84 | 13 | 12.84 | 13 | 6.5 | 0.0 (0.0%) | 2,200 |
| 1 May 2001 | USD | 13.15 | 13.15 | 12.95 | 13 | 6.5 | -0.3 (-2.26%) | 4,000 |
| 30 Apr 2001 | USD | 13.15 | 13.34 | 13.15 | 13.3 | 6.65 | +0.05 (+0.38%) | 1,200 |
| 27 Apr 2001 | USD | 12.6 | 13.3506 | 12.6 | 13.25 | 6.625 | +0.75 (+6%) | 8,000 |
| 26 Apr 2001 | USD | 12.05 | 12.5 | 12.05 | 12.5 | 6.25 | +0.818 (+7.00%) | 4,400 |
| 25 Apr 2001 | USD | 12.25 | 12.25 | 11.6515 | 11.6817 | 5.8408 | -0.518 (-4.25%) | 117,800 |
| 24 Apr 2001 | USD | 12.3 | 12.3299 | 12.2 | 12.2 | 6.1 | -0.05 (-0.41%) | 23,200 |
| 23 Apr 2001 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 6.125 | -0.15 (-1.21%) | 5,200 |
| 20 Apr 2001 | USD | 13.1 | 13.1 | 12.4 | 12.4 | 6.2 | -0.62 (-4.76%) | 11,000 |
| 19 Apr 2001 | USD | 13.75 | 13.85 | 13.02 | 13.02 | 6.51 | -0.48 (-3.56%) | 21,200 |
| 18 Apr 2001 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 6.75 | +0.4 (+3.05%) | 7,000 |
| 17 Apr 2001 | USD | 13.15 | 13.15 | 13.1 | 13.1 | 6.55 | -0.01 (-0.08%) | 400 |
| 16 Apr 2001 | USD | 13.85 | 13.85 | 13.11 | 13.11 | 6.555 | -0.64 (-4.65%) | 7,800 |
| 13 Apr 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 13.91 | 13.91 | 13.75 | 13.75 | 6.875 | -0.2 (-1.43%) | 82,000 |
| 10 Apr 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -0.05 (-0.36%) | 200 |
| 9 Apr 2001 | USD | 14.07 | 14.07 | 14 | 14 | 7 | -0.1 (-0.71%) | 16,000 |
| 6 Apr 2001 | USD | 14 | 14.1 | 13.93 | 14.1 | 7.05 | +0.1 (+0.71%) | 93,600 |
| 5 Apr 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 21,600 |
| 4 Apr 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 3 Apr 2001 | USD | 14 | 14.17 | 14 | 14 | 7 | -0.1 (-0.71%) | 79,800 |
| 2 Apr 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 25,800 |
| 30 Mar 2001 | USD | 14.15 | 14.15 | 14 | 14.1 | 7.05 | +0.05 (+0.36%) | 48,800 |
| 29 Mar 2001 | USD | 14.12 | 14.12 | 14.05 | 14.05 | 7.025 | -0.15 (-1.06%) | 36,800 |
| 28 Mar 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 14.6 | 14.6 | 14.2 | 14.2 | 7.1 | -0.5 (-3.40%) | 5,600 |
| 26 Mar 2001 | USD | 14.49 | 14.8077 | 14.49 | 14.7 | 7.35 | +0.45 (+3.16%) | 10,800 |
