Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 16.7 | 16.7 | 16.4 | 16.4 | 8.2 | -0.35 (-2.09%) | 6,000 |
7 Feb 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.15 (-0.89%) | 2,000 |
6 Feb 2001 | USD | 16.88 | 17 | 16.85 | 16.9 | 8.45 | +0.22 (+1.32%) | 28,400 |
5 Feb 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 8.34 | +0.25 (+1.52%) | 2,000 |
2 Feb 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 8.215 | -0.29 (-1.73%) | 14,800 |
1 Feb 2001 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 8.36 | -0.19 (-1.12%) | 600 |
31 Jan 2001 | USD | 17.11 | 17.11 | 16.91 | 16.91 | 8.455 | -0.39 (-2.25%) | 32,800 |
30 Jan 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.16 (+0.93%) | 1,200 |
29 Jan 2001 | USD | 17.38 | 17.38 | 17.14 | 17.14 | 8.57 | -0.407 (-2.32%) | 4,600 |
26 Jan 2001 | USD | 17.375 | 17.5469 | 17.375 | 17.5469 | 8.7735 | -0.078 (-0.44%) | 28,000 |
25 Jan 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | -0.188 (-1.05%) | 2,200 |
23 Jan 2001 | USD | 17.75 | 17.875 | 17.75 | 17.8125 | 8.9062 | +0.125 (+0.71%) | 15,200 |
22 Jan 2001 | USD | 17.75 | 17.75 | 17.5625 | 17.6875 | 8.8438 | -0.188 (-1.05%) | 22,600 |
19 Jan 2001 | USD | 17.5 | 17.9375 | 17.5 | 17.875 | 8.9375 | +0.625 (+3.62%) | 1,000 |
18 Jan 2001 | USD | 17.1875 | 17.625 | 17.1875 | 17.25 | 8.625 | 0.0 (0.0%) | 29,200 |
17 Jan 2001 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 8.625 | +1 (+6.15%) | 8,000 |
16 Jan 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.25 (+1.56%) | 600 |
15 Jan 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 16.0625 | 16.0625 | 15.875 | 16 | 8 | -0.25 (-1.54%) | 40,000 |
11 Jan 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 800 |
10 Jan 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 16.375 | 16.625 | 16.3125 | 16.5 | 8.25 | +0.324 (+2.00%) | 5,600 |
8 Jan 2001 | USD | 16.8125 | 16.8125 | 16.1758 | 16.1758 | 8.0879 | -0.824 (-4.85%) | 20,200 |
5 Jan 2001 | USD | 16.25 | 17 | 16.25 | 17 | 8.5 | +0.875 (+5.43%) | 30,800 |
4 Jan 2001 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 8.0625 | +0.438 (+2.79%) | 3,800 |
3 Jan 2001 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | -0.062 (-0.40%) | 400 |
2 Jan 2001 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.75 (+5%) | 5,200 |
1 Jan 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 15.0625 | 15.0625 | 15 | 15 | 7.5 | -0.059 (-0.39%) | 600 |