| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 14.75 | 15.0586 | 14.75 | 15.0586 | 7.5293 | +0.309 (+2.09%) | 3,200 |
| 27 Dec 2000 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -0.312 (-2.07%) | 4,800 |
| 26 Dec 2000 | USD | 14.625 | 15.0625 | 14.5 | 15.0625 | 7.5312 | +0.438 (+2.99%) | 37,000 |
| 25 Dec 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 7.3125 | -0.375 (-2.50%) | 1,600 |
| 21 Dec 2000 | USD | 15.375 | 15.375 | 15 | 15 | 7.5 | -0.625 (-4%) | 1,600 |
| 20 Dec 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 16 | 16 | 15.625 | 15.625 | 7.8125 | -0.625 (-3.85%) | 10,000 |
| 18 Dec 2000 | USD | 16.25 | 16.4375 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 19,600 |
| 15 Dec 2000 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 8.125 | +0.055 (+0.34%) | 4,600 |
| 14 Dec 2000 | USD | 16.875 | 16.875 | 16.1953 | 16.1953 | 8.0976 | -0.867 (-5.08%) | 7,400 |
| 13 Dec 2000 | USD | 17.0625 | 17.0625 | 17 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 161,000 |
| 12 Dec 2000 | USD | 17 | 17 | 16.625 | 17 | 8.5 | -0.062 (-0.37%) | 18,600 |
| 11 Dec 2000 | USD | 16 | 17.0625 | 16 | 17.0625 | 8.5312 | +1.125 (+7.06%) | 72,800 |
| 8 Dec 2000 | USD | 15.75 | 16.25 | 15.75 | 15.9375 | 7.9688 | +0.438 (+2.82%) | 3,600 |
| 7 Dec 2000 | USD | 15.625 | 15.625 | 15.3125 | 15.5 | 7.75 | -0.25 (-1.59%) | 93,000 |
| 6 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 39,600 |
| 4 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 15.75 | 15.75 | 15.6875 | 15.75 | 7.875 | -0.25 (-1.56%) | 1,600 |
| 30 Nov 2000 | USD | 16.6875 | 16.6875 | 16 | 16 | 8 | -0.812 (-4.83%) | 16,800 |
| 29 Nov 2000 | USD | 17.1875 | 17.1875 | 16.8125 | 16.8125 | 8.4062 | -0.188 (-1.10%) | 2,800 |
| 28 Nov 2000 | USD | 17.0625 | 17.0625 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 4,000 |
| 27 Nov 2000 | USD | 17.25 | 17.25 | 17.0625 | 17.0625 | 8.5312 | -0.312 (-1.80%) | 2,000 |
| 24 Nov 2000 | USD | 17.4375 | 17.4375 | 17.375 | 17.375 | 8.6875 | -0.188 (-1.07%) | 2,000 |
| 23 Nov 2000 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 8.7812 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 8.7812 | -0.062 (-0.35%) | 8,400 |
| 21 Nov 2000 | USD | 17.6875 | 17.875 | 17.625 | 17.625 | 8.8125 | -0.062 (-0.35%) | 17,400 |
| 20 Nov 2000 | USD | 17.375 | 17.6875 | 17.375 | 17.6875 | 8.8438 | +0.438 (+2.54%) | 9,200 |
| 17 Nov 2000 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 8.625 | -0.375 (-2.13%) | 2,400 |
