| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 17.8125 | 17.8125 | 17.625 | 17.625 | 8.8125 | -0.125 (-0.70%) | 12,000 |
| 13 Nov 2000 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 27,200 |
| 10 Nov 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 18.5625 | 18.5625 | 18.1875 | 18.25 | 9.125 | -0.438 (-2.34%) | 92,200 |
| 7 Nov 2000 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 9.3438 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 9.3438 | +0.188 (+1.01%) | 12,000 |
| 3 Nov 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 400 |
| 1 Nov 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 19.1875 | 19.1875 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 2,200 |
| 30 Oct 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 19 | 19.25 | 19 | 19.25 | 9.625 | +0.375 (+1.99%) | 5,600 |
| 26 Oct 2000 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 9.4375 | +0.25 (+1.34%) | 4,800 |
| 25 Oct 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 19.0625 | 19.0625 | 18.625 | 18.625 | 9.3125 | -0.438 (-2.30%) | 9,000 |
| 23 Oct 2000 | USD | 19.1875 | 19.25 | 19.0625 | 19.0625 | 9.5312 | 0.0 (0.0%) | 8,000 |
| 20 Oct 2000 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 9.5312 | 0.0 (0.0%) | 400 |
| 19 Oct 2000 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 9.5312 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 19.375 | 20 | 19.0625 | 19.0625 | 9.5312 | -0.438 (-2.24%) | 27,000 |
| 17 Oct 2000 | USD | 19.4375 | 19.5 | 19.4375 | 19.5 | 9.75 | +0.062 (+0.32%) | 43,000 |
| 16 Oct 2000 | USD | 19.5 | 19.5 | 19.4375 | 19.4375 | 9.7188 | +0.188 (+0.97%) | 600 |
| 13 Oct 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 200 |
| 12 Oct 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 20 | 20 | 19.375 | 19.375 | 9.6875 | -0.625 (-3.13%) | 26,400 |
| 9 Oct 2000 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 20.25 | 20.25 | 20 | 20 | 10 | -0.375 (-1.84%) | 2,000 |
