| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 9.9375 | -0.125 (-0.63%) | 55,600 |
| 23 Aug 2000 | USD | 20.5 | 20.5 | 20 | 20 | 10 | -0.438 (-2.14%) | 28,400 |
| 22 Aug 2000 | USD | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 10.2188 | -0.5 (-2.39%) | 600 |
| 21 Aug 2000 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 10.4688 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 20.75 | 20.9375 | 20.5 | 20.9375 | 10.4688 | +0.062 (+0.30%) | 8,600 |
| 17 Aug 2000 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 10.4375 | +0.375 (+1.83%) | 102,600 |
| 16 Aug 2000 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 10.25 | -0.25 (-1.20%) | 6,400 |
| 15 Aug 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 21.4375 | 21.4375 | 20.75 | 20.75 | 10.375 | -0.625 (-2.92%) | 11,200 |
| 11 Aug 2000 | USD | 21.75 | 21.875 | 21.375 | 21.375 | 10.6875 | -0.5 (-2.29%) | 4,000 |
| 10 Aug 2000 | USD | 22 | 22 | 21.875 | 21.875 | 10.9375 | -0.25 (-1.13%) | 1,600 |
| 9 Aug 2000 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 11.0625 | -0.125 (-0.56%) | 1,400 |
| 8 Aug 2000 | USD | 22 | 22.25 | 22 | 22.25 | 11.125 | +0.125 (+0.56%) | 1,400 |
| 7 Aug 2000 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 11.0625 | +0.375 (+1.72%) | 2,200 |
| 4 Aug 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 22 | 22 | 21.75 | 21.75 | 10.875 | -0.375 (-1.69%) | 9,000 |
| 2 Aug 2000 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 11.0625 | -0.125 (-0.56%) | 800 |
| 1 Aug 2000 | USD | 22 | 22.25 | 22 | 22.25 | 11.125 | +0.188 (+0.85%) | 4,200 |
| 31 Jul 2000 | USD | 21.9375 | 22.125 | 21.9375 | 22.0625 | 11.0312 | +0.25 (+1.15%) | 5,000 |
| 28 Jul 2000 | USD | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 10.9062 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 21.25 | 21.8125 | 21.25 | 21.8125 | 10.9062 | +0.688 (+3.25%) | 6,400 |
| 26 Jul 2000 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 10.5625 | +0.125 (+0.60%) | 42,200 |
| 25 Jul 2000 | USD | 21 | 21.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 44,800 |
| 24 Jul 2000 | USD | 21.125 | 21.25 | 20.75 | 21 | 10.5 | 0.0 (0.0%) | 7,800 |
| 21 Jul 2000 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.125 (+0.60%) | 800 |
| 20 Jul 2000 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.375 (+1.83%) | 3,600 |
| 19 Jul 2000 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 10.25 | -0.438 (-2.09%) | 4,800 |
| 18 Jul 2000 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 10.4688 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 20.625 | 21.0625 | 20.625 | 20.9375 | 10.4688 | +0.312 (+1.52%) | 4,200 |
| 14 Jul 2000 | USD | 21.125 | 21.125 | 20.625 | 20.625 | 10.3125 | -0.25 (-1.20%) | 18,800 |
