| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 15.75 | 15.8 | 15.21 | 15.33 | 15.33 | -0.32 (-2.04%) | 205,500 |
| 9 May 2022 | USD | 15.32 | 15.92 | 15.2 | 15.65 | 15.65 | +0.01 (+0.06%) | 351,800 |
| 6 May 2022 | USD | 15.77 | 15.87 | 15.36 | 15.64 | 15.64 | -0.32 (-2.01%) | 164,600 |
| 5 May 2022 | USD | 16.51 | 16.53 | 15.73 | 15.96 | 15.96 | -0.96 (-5.67%) | 223,700 |
| 4 May 2022 | USD | 16.35 | 17 | 16.11 | 16.92 | 16.92 | +0.22 (+1.32%) | 221,200 |
| 3 May 2022 | USD | 16.55 | 16.745 | 16.38 | 16.7 | 16.7 | +0.41 (+2.52%) | 180,000 |
| 2 May 2022 | USD | 16.06 | 16.51 | 15.79 | 16.29 | 16.29 | -0.07 (-0.43%) | 401,500 |
| 29 Apr 2022 | USD | 16.73 | 16.9 | 16.205 | 16.36 | 16.36 | -0.15 (-0.91%) | 456,800 |
| 28 Apr 2022 | USD | 16.25 | 16.6 | 16.02 | 16.51 | 16.51 | +0.02 (+0.12%) | 275,000 |
| 27 Apr 2022 | USD | 16.42 | 16.6 | 16.21 | 16.49 | 16.49 | +0.22 (+1.35%) | 209,900 |
| 26 Apr 2022 | USD | 16.55 | 16.63 | 16.24 | 16.27 | 16.27 | -0.51 (-3.04%) | 364,200 |
| 25 Apr 2022 | USD | 16.59 | 17.09 | 16.28 | 16.78 | 16.78 | +0.05 (+0.30%) | 331,100 |
| 22 Apr 2022 | USD | 17.35 | 17.38 | 16.55 | 16.73 | 16.73 | -0.38 (-2.22%) | 386,600 |
| 21 Apr 2022 | USD | 17.92 | 17.96 | 17.065 | 17.11 | 17.11 | -0.83 (-4.63%) | 310,900 |
| 20 Apr 2022 | USD | 18.01 | 18.1 | 17.73 | 17.94 | 17.94 | -0.75 (-4.01%) | 228,600 |
| 19 Apr 2022 | USD | 18.73 | 18.97 | 18.48 | 18.69 | 18.69 | -0.06 (-0.32%) | 237,700 |
| 18 Apr 2022 | USD | 18.5 | 19 | 18.47 | 18.75 | 18.75 | +0.3 (+1.63%) | 241,900 |
| 14 Apr 2022 | USD | 18.72 | 18.93 | 18.35 | 18.45 | 18.45 | -0.4 (-2.12%) | 208,900 |
| 13 Apr 2022 | USD | 18.95 | 19.04 | 18.56 | 18.85 | 18.85 | -0.1 (-0.53%) | 240,500 |
| 12 Apr 2022 | USD | 19.3 | 19.562 | 18.85 | 18.95 | 18.95 | -0.3 (-1.56%) | 210,100 |
| 11 Apr 2022 | USD | 19.56 | 19.84 | 18.89 | 19.25 | 19.25 | +0.3 (+1.58%) | 364,800 |
| 8 Apr 2022 | USD | 18.74 | 18.97 | 18.3 | 18.95 | 18.95 | -0.23 (-1.20%) | 389,200 |
| 7 Apr 2022 | USD | 19.25 | 19.4 | 18.94 | 19.18 | 19.18 | +1.24 (+6.91%) | 559,300 |
| 6 Apr 2022 | USD | 18.37 | 18.41 | 17.94 | 17.94 | 17.94 | -0.48 (-2.61%) | 281,900 |
| 5 Apr 2022 | USD | 19.25 | 19.3 | 18.42 | 18.42 | 18.42 | -1.01 (-5.20%) | 232,700 |
| 4 Apr 2022 | USD | 19.3 | 19.51 | 19.22 | 19.43 | 19.43 | +0.56 (+2.97%) | 483,400 |
| 1 Apr 2022 | USD | 18.74 | 19.13 | 18.7 | 18.87 | 18.87 | +0.23 (+1.23%) | 302,500 |
| 31 Mar 2022 | USD | 19.2 | 19.31 | 18.57 | 18.64 | 18.64 | -0.48 (-2.51%) | 317,700 |
| 30 Mar 2022 | USD | 19.11 | 19.32 | 19.03 | 19.12 | 19.12 | -0.25 (-1.29%) | 142,600 |
| 29 Mar 2022 | USD | 19.47 | 19.72 | 19.28 | 19.37 | 19.37 | +0.26 (+1.36%) | 186,400 |
