| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 21.375 | 21.5 | 20.875 | 20.875 | 10.4375 | -0.375 (-1.76%) | 9,400 |
| 12 Jul 2000 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 10.625 | +0.438 (+2.10%) | 4,800 |
| 11 Jul 2000 | USD | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 10.4062 | -0.062 (-0.30%) | 1,000 |
| 10 Jul 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 20.4375 | 20.9375 | 20.4375 | 20.875 | 10.4375 | +0.438 (+2.14%) | 23,200 |
| 6 Jul 2000 | USD | 20.25 | 20.5 | 20.25 | 20.4375 | 10.2188 | +0.438 (+2.19%) | 12,400 |
| 5 Jul 2000 | USD | 18.875 | 20 | 18.875 | 20 | 10 | +1.125 (+5.96%) | 9,600 |
| 4 Jul 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 9.4375 | +0.25 (+1.34%) | 3,000 |
| 30 Jun 2000 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 9.3125 | +0.5 (+2.76%) | 1,800 |
| 29 Jun 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 18 | 18.25 | 18 | 18.125 | 9.0625 | +0.25 (+1.40%) | 148,800 |
| 27 Jun 2000 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 8.9375 | -0.875 (-4.67%) | 20,600 |
| 26 Jun 2000 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 9.375 | -0.625 (-3.23%) | 3,000 |
| 23 Jun 2000 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 9.6875 | -0.125 (-0.64%) | 2,000 |
| 22 Jun 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | +0.625 (+3.31%) | 20,000 |
| 20 Jun 2000 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 9.4375 | +0.25 (+1.34%) | 5,200 |
| 19 Jun 2000 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 9.3125 | +0.25 (+1.36%) | 3,000 |
| 16 Jun 2000 | USD | 18.125 | 18.625 | 18.125 | 18.375 | 9.1875 | +0.312 (+1.73%) | 43,000 |
| 15 Jun 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 9.0312 | -0.188 (-1.03%) | 200 |
| 14 Jun 2000 | USD | 18 | 18.375 | 18 | 18.25 | 9.125 | +0.375 (+2.10%) | 6,400 |
| 13 Jun 2000 | USD | 17.375 | 17.875 | 17.375 | 17.875 | 8.9375 | +0.625 (+3.62%) | 4,600 |
| 12 Jun 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.188 (-1.08%) | 400 |
| 9 Jun 2000 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 17.1875 | 17.4375 | 17.1875 | 17.4375 | 8.7188 | +0.438 (+2.57%) | 800 |
| 7 Jun 2000 | USD | 17.1875 | 17.1875 | 17 | 17 | 8.5 | 0.0 (0.0%) | 400 |
| 6 Jun 2000 | USD | 17.375 | 17.375 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 4,400 |
| 5 Jun 2000 | USD | 17.0625 | 17.5 | 17.0625 | 17.5 | 8.75 | +0.625 (+3.70%) | 20,400 |
| 2 Jun 2000 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 8.4375 | +0.75 (+4.65%) | 8,400 |
