| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 200 |
| 31 May 2000 | USD | 15.9375 | 16.375 | 15.9375 | 16.375 | 8.1875 | +0.625 (+3.97%) | 3,800 |
| 30 May 2000 | USD | 15.625 | 15.9375 | 15.625 | 15.75 | 7.875 | +0.25 (+1.61%) | 3,200 |
| 29 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | +0.688 (+4.64%) | 2,800 |
| 25 May 2000 | USD | 14.6875 | 14.8125 | 14.6875 | 14.8125 | 7.4062 | +0.25 (+1.72%) | 800 |
| 24 May 2000 | USD | 15 | 15 | 14.4375 | 14.5625 | 7.2812 | -0.562 (-3.72%) | 14,000 |
| 23 May 2000 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 7.5625 | -0.5 (-3.20%) | 5,200 |
| 22 May 2000 | USD | 16.6875 | 16.6875 | 15.625 | 15.625 | 7.8125 | -1.188 (-7.06%) | 10,800 |
| 19 May 2000 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 16.625 | 16.8125 | 16.625 | 16.8125 | 8.4062 | +0.312 (+1.89%) | 2,000 |
| 16 May 2000 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 1,600 |
| 15 May 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 800 |
| 12 May 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 2,000 |
| 11 May 2000 | USD | 16.5 | 16.6875 | 16.5 | 16.5 | 8.25 | +0.125 (+0.76%) | 10,000 |
| 10 May 2000 | USD | 16.625 | 16.625 | 15.9375 | 16.375 | 8.1875 | -0.375 (-2.24%) | 8,600 |
| 9 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 14,000 |
| 5 May 2000 | USD | 16.8125 | 17.5 | 16.8125 | 17.25 | 8.625 | +0.625 (+3.76%) | 8,400 |
| 4 May 2000 | USD | 16.25 | 16.625 | 16.25 | 16.625 | 8.3125 | 0.0 (0.0%) | 2,000 |
| 3 May 2000 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 8.3125 | -0.375 (-2.21%) | 1,600 |
| 2 May 2000 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.625 (+3.82%) | 3,000 |
| 1 May 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 15.625 | 16.375 | 15.625 | 16.375 | 8.1875 | +0.875 (+5.65%) | 4,400 |
| 27 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 800 |
| 26 Apr 2000 | USD | 15.5 | 15.5 | 15.3125 | 15.375 | 7.6875 | -0.25 (-1.60%) | 3,600 |
| 25 Apr 2000 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 7.8125 | +0.25 (+1.63%) | 800 |
| 24 Apr 2000 | USD | 15.3125 | 15.375 | 15.3125 | 15.375 | 7.6875 | +0.188 (+1.23%) | 2,200 |
| 21 Apr 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | 0.0 (0.0%) | 0 |
