| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 15.125 | 15.1875 | 15 | 15.1875 | 7.5938 | +0.25 (+1.67%) | 1,400 |
| 19 Apr 2000 | USD | 14.5 | 14.9375 | 14.5 | 14.9375 | 7.4688 | +0.562 (+3.91%) | 3,400 |
| 18 Apr 2000 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 7.1875 | +0.188 (+1.32%) | 800 |
| 17 Apr 2000 | USD | 15 | 15.125 | 14.1875 | 14.1875 | 7.0938 | -0.938 (-6.20%) | 21,000 |
| 14 Apr 2000 | USD | 15.625 | 15.625 | 15.125 | 15.125 | 7.5625 | -0.625 (-3.97%) | 7,600 |
| 13 Apr 2000 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 8,000 |
| 12 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 16.5625 | 16.5625 | 16.25 | 16.25 | 8.125 | -0.438 (-2.62%) | 7,000 |
| 10 Apr 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 16.5 | 16.875 | 16.5 | 16.6875 | 8.3438 | +0.25 (+1.52%) | 1,800 |
| 6 Apr 2000 | USD | 16.625 | 16.75 | 16.4375 | 16.4375 | 8.2188 | -0.062 (-0.38%) | 8,400 |
| 5 Apr 2000 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | -0.625 (-3.65%) | 24,200 |
| 4 Apr 2000 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 8.5625 | +0.125 (+0.74%) | 5,000 |
| 3 Apr 2000 | USD | 17.3125 | 17.3125 | 17 | 17 | 8.5 | -0.188 (-1.09%) | 35,800 |
| 31 Mar 2000 | USD | 17.5 | 17.75 | 17.125 | 17.1875 | 8.5938 | -0.125 (-0.72%) | 32,200 |
| 30 Mar 2000 | USD | 17.75 | 17.75 | 17.25 | 17.3125 | 8.6562 | -0.688 (-3.82%) | 12,000 |
| 29 Mar 2000 | USD | 18.375 | 18.4375 | 18 | 18 | 9 | -0.5 (-2.70%) | 9,800 |
| 28 Mar 2000 | USD | 18.6875 | 18.6875 | 18.375 | 18.5 | 9.25 | -0.25 (-1.33%) | 92,600 |
| 27 Mar 2000 | USD | 16.875 | 18.75 | 16.875 | 18.75 | 9.375 | +2 (+11.94%) | 103,400 |
| 24 Mar 2000 | USD | 15.25 | 16.75 | 15.25 | 16.75 | 8.375 | +1.625 (+10.74%) | 84,800 |
| 23 Mar 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 63,800 |
| 22 Mar 2000 | USD | 15 | 15.125 | 14.875 | 15.125 | 7.5625 | +0.125 (+0.83%) | 93,800 |
| 21 Mar 2000 | USD | 15 | 15.0625 | 15 | 15 | 7.5 | +0.125 (+0.84%) | 10,600 |
| 20 Mar 2000 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 7.4375 | +0.375 (+2.59%) | 3,800 |
| 17 Mar 2000 | USD | 15.375 | 15.375 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 57,600 |
| 16 Mar 2000 | USD | 15.375 | 15.375 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 12,200 |
| 15 Mar 2000 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 1,600 |
| 14 Mar 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 16.5625 | 16.5625 | 15.75 | 15.75 | 7.875 | -1 (-5.97%) | 16,000 |
| 10 Mar 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 200 |
