| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 1,200 |
| 7 Mar 2000 | USD | 16.5625 | 16.75 | 16.5625 | 16.75 | 8.375 | +0.375 (+2.29%) | 1,200 |
| 6 Mar 2000 | USD | 16.5625 | 16.5625 | 16.375 | 16.375 | 8.1875 | -0.312 (-1.87%) | 600 |
| 3 Mar 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | -0.125 (-0.74%) | 1,200 |
| 2 Mar 2000 | USD | 16.75 | 16.8125 | 16.75 | 16.8125 | 8.4062 | -0.188 (-1.10%) | 1,600 |
| 1 Mar 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.125 (+0.74%) | 2,600 |
| 29 Feb 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | -0.125 (-0.74%) | 1,000 |
| 25 Feb 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 200 |
| 24 Feb 2000 | USD | 17.6875 | 18 | 17 | 17 | 8.5 | -0.562 (-3.20%) | 16,800 |
| 23 Feb 2000 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 8.7812 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2000 | USD | 18.75 | 18.75 | 17.5 | 17.5625 | 8.7812 | -1.438 (-7.57%) | 13,800 |
| 21 Feb 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 4,000 |
| 17 Feb 2000 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | -0.312 (-1.61%) | 1,200 |
| 16 Feb 2000 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 9.7188 | +0.312 (+1.63%) | 2,800 |
| 15 Feb 2000 | USD | 20 | 20 | 19.0625 | 19.125 | 9.5625 | -1 (-4.97%) | 7,000 |
| 14 Feb 2000 | USD | 19.875 | 20.375 | 19.875 | 20.125 | 10.0625 | +0.125 (+0.63%) | 9,000 |
| 11 Feb 2000 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 22,400 |
| 10 Feb 2000 | USD | 20 | 20.375 | 19.875 | 20 | 10 | 0.0 (0.0%) | 14,200 |
| 9 Feb 2000 | USD | 19.75 | 20 | 19.75 | 20 | 10 | +0.375 (+1.91%) | 600 |
| 8 Feb 2000 | USD | 19.6875 | 19.6875 | 19.625 | 19.625 | 9.8125 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2000 | USD | 19 | 19.625 | 19 | 19.625 | 9.8125 | +0.875 (+4.67%) | 8,200 |
| 4 Feb 2000 | USD | 17.875 | 18.75 | 17.875 | 18.75 | 9.375 | +1 (+5.63%) | 4,600 |
| 3 Feb 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 200 |
| 2 Feb 2000 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | +0.75 (+4.29%) | 5,400 |
| 1 Feb 2000 | USD | 17.3125 | 17.625 | 17.3125 | 17.5 | 8.75 | +0.312 (+1.82%) | 3,400 |
| 31 Jan 2000 | USD | 17.625 | 17.625 | 17.1875 | 17.1875 | 8.5938 | -0.438 (-2.48%) | 3,000 |
| 28 Jan 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 200 |
