| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 8.8125 | 0.0 (0.0%) | 18,600 |
| 25 Jan 2000 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 8.8125 | 0.0 (0.0%) | 1,600 |
| 24 Jan 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | +0.125 (+0.71%) | 200 |
| 21 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 15.6875 | 17.5 | 15.6875 | 17.5 | 8.75 | +1.938 (+12.45%) | 35,800 |
| 19 Jan 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | +0.125 (+0.81%) | 400 |
| 13 Jan 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 7.7188 | +0.062 (+0.41%) | 200 |
| 12 Jan 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 600 |
| 11 Jan 2000 | USD | 15.5625 | 15.5625 | 15.125 | 15.5 | 7.75 | -0.188 (-1.20%) | 35,400 |
| 10 Jan 2000 | USD | 14.75 | 15.6875 | 14.75 | 15.6875 | 7.8438 | +0.812 (+5.46%) | 7,000 |
| 7 Jan 2000 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 7.4375 | 0.0 (0.0%) | 600 |
| 6 Jan 2000 | USD | 14.875 | 14.9375 | 14.75 | 14.875 | 7.4375 | +0.125 (+0.85%) | 1,600 |
| 5 Jan 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 15.625 | 15.625 | 14.75 | 14.75 | 7.375 | -1 (-6.35%) | 11,600 |
| 3 Jan 2000 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 600 |
| 31 Dec 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 600 |
| 30 Dec 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 16.0625 | 16.0625 | 15.5 | 15.875 | 7.9375 | -0.312 (-1.93%) | 10,800 |
| 27 Dec 1999 | USD | 16 | 16.1875 | 16 | 16.1875 | 8.0938 | +0.188 (+1.17%) | 800 |
| 24 Dec 1999 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 15.75 | 16 | 15.75 | 16 | 8 | +0.375 (+2.40%) | 1,800 |
| 22 Dec 1999 | USD | 15.9375 | 15.9375 | 15 | 15.625 | 7.8125 | -0.125 (-0.79%) | 25,800 |
| 21 Dec 1999 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 7.875 | +0.062 (+0.40%) | 7,400 |
| 20 Dec 1999 | USD | 15.375 | 15.6875 | 15.25 | 15.6875 | 7.8438 | +0.312 (+2.03%) | 7,000 |
| 17 Dec 1999 | USD | 14.9375 | 15.375 | 14.9375 | 15.375 | 7.6875 | +0.312 (+2.07%) | 4,600 |
