| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 14.25 | 15.0625 | 14.25 | 15.0625 | 7.5312 | +0.688 (+4.78%) | 24,400 |
| 15 Dec 1999 | USD | 14 | 14.375 | 14 | 14.375 | 7.1875 | +0.375 (+2.68%) | 21,800 |
| 14 Dec 1999 | USD | 13.625 | 14 | 13.625 | 14 | 7 | +0.5 (+3.70%) | 16,600 |
| 13 Dec 1999 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 6.75 | +0.75 (+5.88%) | 23,400 |
| 10 Dec 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 6.375 | +0.25 (+2%) | 8,000 |
| 9 Dec 1999 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +0.375 (+3.09%) | 15,000 |
| 8 Dec 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 1,800 |
| 7 Dec 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 2,800 |
| 6 Dec 1999 | USD | 12.375 | 12.875 | 12.375 | 12.5 | 6.25 | +0.25 (+2.04%) | 21,600 |
| 3 Dec 1999 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 6.125 | +0.25 (+2.08%) | 800 |
| 2 Dec 1999 | USD | 11.75 | 12 | 11.75 | 12 | 6 | +0.375 (+3.23%) | 13,400 |
| 1 Dec 1999 | USD | 11.6875 | 11.6875 | 11.625 | 11.625 | 5.8125 | +0.062 (+0.54%) | 30,800 |
| 30 Nov 1999 | USD | 12.25 | 12.25 | 11.375 | 11.5625 | 5.7812 | -0.812 (-6.57%) | 25,800 |
| 29 Nov 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 800 |
| 26 Nov 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 6.25 | -0.188 (-1.48%) | 1,400 |
| 25 Nov 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 6.3438 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.375 | 13.375 | 12.5625 | 12.6875 | 6.3438 | -0.75 (-5.58%) | 20,800 |
| 23 Nov 1999 | USD | 13.75 | 13.75 | 13.4375 | 13.4375 | 6.7188 | -0.125 (-0.92%) | 8,400 |
| 22 Nov 1999 | USD | 13.0625 | 13.75 | 13.0625 | 13.5625 | 6.7812 | +0.5 (+3.83%) | 55,000 |
| 19 Nov 1999 | USD | 12.25 | 13.25 | 12.25 | 13.0625 | 6.5312 | +0.688 (+5.56%) | 13,400 |
| 18 Nov 1999 | USD | 12 | 12.5 | 12 | 12.375 | 6.1875 | +0.375 (+3.13%) | 15,600 |
| 17 Nov 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 800 |
| 16 Nov 1999 | USD | 11.6875 | 12 | 11.6875 | 12 | 6 | +0.438 (+3.78%) | 9,400 |
| 15 Nov 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 5.7812 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 11.125 | 11.625 | 11.125 | 11.5625 | 5.7812 | +0.562 (+5.11%) | 10,800 |
| 11 Nov 1999 | USD | 10.75 | 11.25 | 10.75 | 11 | 5.5 | +0.375 (+3.53%) | 50,000 |
| 10 Nov 1999 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 5.3125 | +0.625 (+6.25%) | 2,600 |
| 9 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | -0.125 (-1.23%) | 20,000 |
| 8 Nov 1999 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 5.0625 | +0.375 (+3.85%) | 61,200 |
| 5 Nov 1999 | USD | 9.1875 | 9.75 | 9.1875 | 9.75 | 4.875 | +0.688 (+7.59%) | 24,600 |
