Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 9.125 | 9.25 | 9.0625 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 30,600 |
3 Nov 1999 | USD | 9.125 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 87,400 |
2 Nov 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 800 |
1 Nov 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 12,000 |
29 Oct 1999 | USD | 8.8125 | 9 | 8.8125 | 9 | 4.5 | +0.312 (+3.60%) | 14,200 |
28 Oct 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 4.3438 | -0.312 (-3.47%) | 400 |
27 Oct 1999 | USD | 8.625 | 9 | 8.625 | 9 | 4.5 | +0.375 (+4.35%) | 4,200 |
26 Oct 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 800 |
22 Oct 1999 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.25 (+2.99%) | 7,600 |
21 Oct 1999 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 4.1875 | 0.0 (0.0%) | 90,000 |
20 Oct 1999 | USD | 8.125 | 8.375 | 8 | 8.375 | 4.1875 | +0.25 (+3.08%) | 103,400 |
19 Oct 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | +0.25 (+3.17%) | 4,800 |
18 Oct 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 200 |
15 Oct 1999 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.375 (-4.48%) | 1,200 |
14 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | -0.125 (-1.47%) | 26,000 |
13 Oct 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 4.25 | +0.25 (+3.03%) | 34,800 |
12 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.125 (-1.49%) | 44,200 |
7 Oct 1999 | USD | 8.3125 | 8.375 | 8.3125 | 8.375 | 4.1875 | +0.188 (+2.29%) | 21,200 |
6 Oct 1999 | USD | 8.1875 | 8.1875 | 8.0625 | 8.1875 | 4.0938 | 0.0 (0.0%) | 26,200 |
5 Oct 1999 | USD | 8.1875 | 8.625 | 8.1875 | 8.1875 | 4.0938 | -0.562 (-6.43%) | 3,800 |
4 Oct 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.062 (+0.72%) | 400 |
27 Sep 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 4.3438 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 4.3438 | 0.0 (0.0%) | 0 |