Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | USD | 8.6875 | 8.6875 | 8.125 | 8.6875 | 4.3438 | +0.625 (+7.75%) | 4,400 |
22 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | +0.125 (+1.57%) | 1,200 |
20 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3.9688 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 3.9688 | -0.125 (-1.55%) | 1,600 |
16 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | -0.188 (-2.27%) | 82,200 |
13 Sep 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 4.125 | +0.25 (+3.13%) | 2,600 |
9 Sep 1999 | USD | 8 | 8 | 7.625 | 8 | 4 | +0.5 (+6.67%) | 14,400 |
8 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 200 |
7 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.125 (+1.69%) | 200 |
1 Sep 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 600 |
31 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.062 (+0.84%) | 400 |
30 Aug 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.7188 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.7188 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.7188 | -0.125 (-1.65%) | 200 |
25 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3.7812 | -0.062 (-0.82%) | 200 |
24 Aug 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.625 | 3.8125 | +0.125 (+1.67%) | 400 |
19 Aug 1999 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 65,400 |
18 Aug 1999 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 57,800 |
17 Aug 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.125 (+1.64%) | 14,000 |
16 Aug 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | +0.125 (+1.67%) | 40,200 |
13 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |