Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 3.75 | -0.062 (-0.83%) | 25,400 |
11 Aug 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5625 | 3.7812 | +0.062 (+0.83%) | 1,000 |
10 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 24,400 |
9 Aug 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 28,000 |
5 Aug 1999 | USD | 8 | 8.0625 | 8 | 8 | 4 | -0.062 (-0.78%) | 19,600 |
4 Aug 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | -0.125 (-1.53%) | 200 |
3 Aug 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 4.0938 | +0.062 (+0.77%) | 22,400 |
2 Aug 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 4.0625 | +0.312 (+4%) | 1,800 |
29 Jul 1999 | USD | 7.8125 | 7.8125 | 7.5625 | 7.8125 | 3.9062 | +0.062 (+0.81%) | 2,200 |
28 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.062 (+0.81%) | 2,400 |
27 Jul 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | 0.0 (0.0%) | 1,000 |
23 Jul 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | -0.125 (-1.60%) | 400 |
22 Jul 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.9062 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 7.8125 | 7.8125 | 7.75 | 7.8125 | 3.9062 | +0.062 (+0.81%) | 400 |
20 Jul 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.75 | 3.875 | +0.125 (+1.64%) | 400 |
19 Jul 1999 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 3.8125 | +0.375 (+5.17%) | 3,200 |
16 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,000 |
15 Jul 1999 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 3.625 | +0.125 (+1.75%) | 8,800 |
14 Jul 1999 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 51,200 |
13 Jul 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 7,000 |
12 Jul 1999 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 3.6875 | -0.5 (-6.35%) | 27,400 |
9 Jul 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 7.875 | 8.1875 | 7.875 | 7.875 | 3.9375 | -0.25 (-3.08%) | 11,200 |
7 Jul 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4.0625 | -0.25 (-2.99%) | 10,400 |
6 Jul 1999 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 4.1875 | +0.375 (+4.69%) | 69,800 |
5 Jul 1999 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 8 | 8 | 8 | 8 | 4 | +0.375 (+4.92%) | 191,600 |