Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 68,400 |
30 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | +0.062 (+0.83%) | 30,000 |
29 Jun 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 3.7812 | -0.062 (-0.82%) | 33,400 |
28 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | -0.25 (-3.17%) | 2,000 |
23 Jun 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | -0.062 (-0.79%) | 46,000 |
22 Jun 1999 | USD | 7.9375 | 8.125 | 7.9375 | 7.9375 | 3.9688 | -0.125 (-1.55%) | 16,200 |
21 Jun 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 4.0312 | -0.062 (-0.77%) | 1,200 |
17 Jun 1999 | USD | 8.125 | 8.125 | 8 | 8.125 | 4.0625 | +0.25 (+3.17%) | 4,000 |
16 Jun 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 9,200 |
14 Jun 1999 | USD | 8 | 8 | 8 | 8 | 4 | -0.188 (-2.29%) | 74,000 |
11 Jun 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 4.0938 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 8.1875 | 8.1875 | 8.125 | 8.1875 | 4.0938 | -0.062 (-0.76%) | 33,200 |
9 Jun 1999 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 4.125 | -0.125 (-1.49%) | 244,800 |
8 Jun 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 4.1875 | -0.375 (-4.29%) | 7,600 |
4 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4.375 | -0.188 (-2.10%) | 12,400 |
31 May 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | -0.062 (-0.69%) | 24,600 |
27 May 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 9 | 9.125 | 9 | 9 | 4.5 | -0.062 (-0.69%) | 40,200 |
25 May 1999 | USD | 9.0625 | 9.625 | 9.0625 | 9.0625 | 4.5312 | -0.688 (-7.05%) | 8,600 |
24 May 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 400 |
21 May 1999 | USD | 10 | 11.125 | 10 | 10 | 5 | -1 (-9.09%) | 4,000 |