Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.75 | 0.0 (0.0%) | 1,400 |
7 Apr 1999 | USD | 7.5 | 7.5625 | 7.3125 | 7.5 | 3.75 | +0.188 (+2.56%) | 9,200 |
6 Apr 1999 | USD | 7.3125 | 7.3125 | 7.125 | 7.3125 | 3.6562 | +0.312 (+4.46%) | 1,000 |
5 Apr 1999 | USD | 7 | 7 | 5.75 | 7 | 3.5 | +1.375 (+24.44%) | 9,200 |
2 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 2.8125 | +0.25 (+4.65%) | 4,000 |
30 Mar 1999 | USD | 5.375 | 5.375 | 5 | 5.375 | 2.6875 | +0.312 (+6.17%) | 2,400 |
29 Mar 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 2.5312 | +0.125 (+2.53%) | 400 |
26 Mar 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 2.4688 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 4.9375 | 4.9375 | 4.8125 | 4.9375 | 2.4688 | +0.25 (+5.33%) | 1,400 |
24 Mar 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 2.3438 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 4.6875 | 4.6875 | 4.5625 | 4.6875 | 2.3438 | +0.062 (+1.35%) | 3,800 |
22 Mar 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 1,000 |
19 Mar 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 1,000 |
18 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 60,000 |
12 Mar 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 200 |
11 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 800 |
10 Mar 1999 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 50,800 |
9 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,400 |
8 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 1,000 |
5 Mar 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 2,200 |
3 Mar 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.062 (+1.54%) | 400 |
2 Mar 1999 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 2.0312 | +0.25 (+6.56%) | 7,000 |
1 Mar 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 1.9062 | +0.125 (+3.39%) | 400 |
26 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.8438 | -0.125 (-3.28%) | 800 |