Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 3.8125 | 3.8125 | 3.75 | 3.8125 | 1.9062 | -0.062 (-1.61%) | 104,800 |
24 Feb 1999 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.9375 | -0.062 (-1.59%) | 17,200 |
23 Feb 1999 | USD | 3.9375 | 4.1875 | 3.9375 | 3.9375 | 1.9688 | -0.312 (-7.35%) | 139,400 |
22 Feb 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.062 (+1.49%) | 800 |
17 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | -0.125 (-2.90%) | 800 |
10 Feb 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | -0.062 (-1.43%) | 1,000 |
9 Feb 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 800 |
8 Feb 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,800 |
4 Feb 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 2,200 |
3 Feb 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 30,000 |
2 Feb 1999 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 200 |
29 Jan 1999 | USD | 4 | 4.1875 | 4 | 4 | 2 | -0.5 (-11.11%) | 4,200 |
28 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,000 |
25 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.375 (-7.69%) | 3,000 |
22 Jan 1999 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 1,000 |
21 Jan 1999 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 1,200 |
20 Jan 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 1,800 |
18 Jan 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.375 | +0.125 (+2.70%) | 2,001,400 |