| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 20.63 | 21.23 | 20.63 | 21.09 | 21.09 | +0.53 (+2.58%) | 94,900 |
| 30 Dec 2021 | USD | 20.76 | 20.81 | 20.43 | 20.56 | 20.56 | +0.55 (+2.75%) | 127,000 |
| 29 Dec 2021 | USD | 20.3 | 20.32 | 19.94 | 20.01 | 20.01 | -0.3 (-1.48%) | 68,300 |
| 28 Dec 2021 | USD | 20.42 | 20.5 | 20.22 | 20.31 | 20.31 | -0.1 (-0.49%) | 96,907 |
| 27 Dec 2021 | USD | 20.18 | 20.42 | 20.0369 | 20.41 | 20.41 | +0.27 (+1.34%) | 86,240 |
| 23 Dec 2021 | USD | 19.89 | 20.3 | 19.77 | 20.14 | 20.14 | +0.15 (+0.75%) | 157,300 |
| 22 Dec 2021 | USD | 19.56 | 19.99 | 19.55 | 19.99 | 19.99 | +0.53 (+2.72%) | 173,400 |
| 21 Dec 2021 | USD | 19.33 | 19.47 | 19.2 | 19.46 | 19.46 | +0.23 (+1.20%) | 151,400 |
| 20 Dec 2021 | USD | 19.27 | 19.39 | 18.92 | 19.23 | 19.23 | +0.02 (+0.10%) | 277,400 |
| 17 Dec 2021 | USD | 19.63 | 19.797 | 19.05 | 19.21 | 19.21 | -0.17 (-0.88%) | 260,300 |
| 16 Dec 2021 | USD | 19.4 | 19.81 | 18.95 | 19.38 | 19.38 | -0.14 (-0.72%) | 348,000 |
| 15 Dec 2021 | USD | 18.89 | 19.54 | 18.75 | 19.52 | 19.52 | +1.27 (+6.96%) | 352,200 |
| 14 Dec 2021 | USD | 18.57 | 18.76 | 18.16 | 18.25 | 18.25 | -0.64 (-3.39%) | 443,200 |
| 13 Dec 2021 | USD | 19.3 | 19.34 | 18.79 | 18.89 | 18.89 | -0.34 (-1.77%) | 203,900 |
| 10 Dec 2021 | USD | 19.4 | 19.55 | 19.14 | 19.23 | 19.23 | -2.64 (-12.07%) | 213,100 |
| 9 Dec 2021 | USD | 22.05 | 22.34 | 21.69 | 21.87 | 21.87 | -1.63 (-6.94%) | 383,000 |
| 8 Dec 2021 | USD | 23.76 | 23.849 | 23.35 | 23.5 | 23.5 | -0.16 (-0.68%) | 596,003 |
| 7 Dec 2021 | USD | 24.2 | 24.41 | 23.42 | 23.66 | 23.66 | +0.37 (+1.59%) | 329,047 |
| 6 Dec 2021 | USD | 22.48 | 23.33 | 22.36 | 23.29 | 23.29 | +1.85 (+8.63%) | 319,282 |
| 3 Dec 2021 | USD | 21.76 | 21.98 | 21.17 | 21.44 | 21.44 | +0.87 (+4.23%) | 377,600 |
| 2 Dec 2021 | USD | 18.72 | 20.62 | 18.69 | 20.57 | 20.57 | +1.94 (+10.41%) | 350,400 |
| 1 Dec 2021 | USD | 19.15 | 19.45 | 18.49 | 18.63 | 18.63 | +0.94 (+5.31%) | 383,200 |
| 30 Nov 2021 | USD | 18.58 | 18.63 | 17.35 | 17.69 | 17.69 | -0.92 (-4.94%) | 161,000 |
| 29 Nov 2021 | USD | 18.91 | 19.039 | 18.53 | 18.61 | 18.61 | +0.61 (+3.39%) | 139,700 |
| 26 Nov 2021 | USD | 18.09 | 18.1 | 17.71 | 18 | 18 | -0.2 (-1.10%) | 89,200 |
| 24 Nov 2021 | USD | 17.94 | 18.43 | 17.89 | 18.2 | 18.2 | +0.22 (+1.22%) | 123,100 |
| 23 Nov 2021 | USD | 17.63 | 17.99 | 17.37 | 17.98 | 17.98 | +1.18 (+7.02%) | 240,900 |
| 22 Nov 2021 | USD | 17.2 | 17.45 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 98,000 |
| 19 Nov 2021 | USD | 16.96 | 17.18 | 16.81 | 16.85 | 16.85 | +0.05 (+0.30%) | 98,700 |
| 18 Nov 2021 | USD | 16.84 | 17.33 | 16.64 | 16.8 | 16.8 | -0.04 (-0.24%) | 115,600 |
