Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 20.84 | 21.15 | 20.5 | 20.85 | 20.85 | -0.96 (-4.40%) | 145,400 |
5 Oct 2021 | USD | 22.5 | 22.55 | 21.76 | 21.81 | 21.81 | +0.12 (+0.55%) | 140,700 |
4 Oct 2021 | USD | 21.81 | 21.98 | 21.3 | 21.69 | 21.69 | -0.47 (-2.12%) | 113,100 |
1 Oct 2021 | USD | 21.77 | 22.42 | 21.73 | 22.16 | 22.16 | +0.33 (+1.51%) | 166,900 |
30 Sep 2021 | USD | 22.65 | 22.85 | 21.63 | 21.83 | 21.83 | -0.67 (-2.98%) | 217,600 |
29 Sep 2021 | USD | 20.97 | 22.72 | 20.79 | 22.5 | 22.5 | +1.91 (+9.28%) | 319,800 |
28 Sep 2021 | USD | 21.57 | 21.8 | 20.42 | 20.59 | 20.59 | -0.78 (-3.65%) | 210,900 |
27 Sep 2021 | USD | 21.67 | 22.13 | 21.22 | 21.37 | 21.37 | -0.31 (-1.43%) | 256,000 |
24 Sep 2021 | USD | 21.13 | 21.88 | 21.1 | 21.68 | 21.68 | +0.3 (+1.40%) | 238,100 |
23 Sep 2021 | USD | 21.54 | 21.89 | 21.16 | 21.38 | 21.38 | -0.35 (-1.61%) | 283,300 |
22 Sep 2021 | USD | 22.59 | 22.87 | 21.5 | 21.73 | 21.73 | -0.46 (-2.07%) | 302,300 |
21 Sep 2021 | USD | 22.34 | 22.5 | 21.81 | 22.19 | 22.19 | +0.31 (+1.42%) | 218,200 |
20 Sep 2021 | USD | 23.58 | 23.73 | 21.55 | 21.88 | 21.88 | -2.99 (-12.02%) | 441,100 |
17 Sep 2021 | USD | 25.77 | 25.8 | 24.82 | 24.87 | 24.87 | -1.45 (-5.51%) | 238,900 |
16 Sep 2021 | USD | 26.66 | 26.66 | 26 | 26.32 | 26.32 | -0.37 (-1.39%) | 241,200 |
15 Sep 2021 | USD | 26.47 | 26.86 | 26.34 | 26.69 | 26.69 | +0.27 (+1.02%) | 131,700 |
14 Sep 2021 | USD | 26.55 | 26.93 | 26.29 | 26.42 | 26.42 | +0.71 (+2.76%) | 260,200 |
13 Sep 2021 | USD | 26 | 26.06 | 25.59 | 25.71 | 25.71 | +0.23 (+0.90%) | 101,300 |
10 Sep 2021 | USD | 26 | 26.28 | 25.48 | 25.48 | 25.48 | -0.29 (-1.13%) | 159,300 |
9 Sep 2021 | USD | 24.85 | 25.97 | 24.78 | 25.77 | 25.77 | +1.29 (+5.27%) | 232,100 |
8 Sep 2021 | USD | 25.63 | 25.82 | 24.29 | 24.48 | 24.48 | -1.19 (-4.64%) | 153,600 |
7 Sep 2021 | USD | 25.92 | 26.3 | 25.5 | 25.67 | 25.67 | -0.07 (-0.27%) | 75,500 |
3 Sep 2021 | USD | 26.3 | 26.38 | 25.57 | 25.74 | 25.74 | -0.2 (-0.77%) | 210,300 |
2 Sep 2021 | USD | 25.76 | 26.36 | 25.55 | 25.94 | 25.94 | -0.09 (-0.35%) | 429,900 |
1 Sep 2021 | USD | 25.33 | 26.43 | 25.23 | 26.03 | 26.03 | +0.66 (+2.60%) | 343,300 |
31 Aug 2021 | USD | 24.71 | 25.39 | 24.55 | 25.37 | 25.37 | +1.26 (+5.23%) | 285,500 |
30 Aug 2021 | USD | 23.88 | 24.27 | 23.44 | 24.11 | 24.11 | -0.03 (-0.12%) | 159,100 |
27 Aug 2021 | USD | 23.88 | 24.17 | 23.67 | 24.14 | 24.14 | +0.67 (+2.85%) | 106,800 |
26 Aug 2021 | USD | 24.01 | 24.09 | 23.42 | 23.47 | 23.47 | -0.63 (-2.61%) | 130,600 |
25 Aug 2021 | USD | 23.3 | 24.17 | 22.87 | 24.1 | 24.1 | +1.1 (+4.78%) | 189,900 |