| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 22.92 | 23.2 | 22.74 | 23 | 23 | +0.67 (+3.00%) | 133,900 |
| 23 Aug 2021 | USD | 21.98 | 22.41 | 21.86 | 22.33 | 22.33 | +0.56 (+2.57%) | 165,000 |
| 20 Aug 2021 | USD | 20.96 | 21.84 | 20.95 | 21.77 | 21.77 | +0.71 (+3.37%) | 176,900 |
| 19 Aug 2021 | USD | 20.22 | 21.28 | 19.785 | 21.06 | 21.06 | +0.56 (+2.73%) | 372,200 |
| 18 Aug 2021 | USD | 20.27 | 21.05 | 20.06 | 20.5 | 20.5 | +0.59 (+2.96%) | 277,200 |
| 17 Aug 2021 | USD | 20.88 | 20.97 | 19.79 | 19.91 | 19.91 | -0.72 (-3.49%) | 234,900 |
| 16 Aug 2021 | USD | 21.23 | 21.24 | 20.56 | 20.63 | 20.63 | -0.94 (-4.36%) | 174,600 |
| 13 Aug 2021 | USD | 21.44 | 21.6 | 21.15 | 21.57 | 21.57 | +0.18 (+0.84%) | 98,000 |
| 12 Aug 2021 | USD | 21.67 | 21.75 | 21.35 | 21.39 | 21.39 | -0.41 (-1.88%) | 69,600 |
| 11 Aug 2021 | USD | 21.76 | 21.95 | 21.46 | 21.8 | 21.8 | -0.15 (-0.68%) | 114,100 |
| 10 Aug 2021 | USD | 21.7 | 22.28 | 21.66 | 21.95 | 21.95 | +0.12 (+0.55%) | 104,300 |
| 9 Aug 2021 | USD | 21.39 | 22.13 | 21.22 | 21.83 | 21.83 | +0.23 (+1.06%) | 98,200 |
| 6 Aug 2021 | USD | 21.47 | 21.745 | 21.08 | 21.6 | 21.6 | +0.43 (+2.03%) | 174,000 |
| 5 Aug 2021 | USD | 22.79 | 22.96 | 20.98 | 21.17 | 21.17 | -1.1 (-4.94%) | 278,800 |
| 4 Aug 2021 | USD | 22.37 | 22.45 | 21.64 | 22.27 | 22.27 | -0.16 (-0.71%) | 124,900 |
| 3 Aug 2021 | USD | 22.05 | 22.51 | 21.242 | 22.43 | 22.43 | -0.03 (-0.13%) | 175,800 |
| 2 Aug 2021 | USD | 22.52 | 22.94 | 22.36 | 22.46 | 22.46 | +0.28 (+1.26%) | 147,900 |
| 30 Jul 2021 | USD | 23.08 | 23.15 | 22.09 | 22.18 | 22.18 | -1.23 (-5.25%) | 143,800 |
| 29 Jul 2021 | USD | 23.44 | 23.62 | 23.18 | 23.41 | 23.41 | +0.24 (+1.04%) | 118,000 |
| 28 Jul 2021 | USD | 22.82 | 23.17 | 22.69 | 23.17 | 23.17 | +0.81 (+3.62%) | 118,600 |
| 27 Jul 2021 | USD | 22.9 | 22.9 | 22.09 | 22.36 | 22.36 | -1.03 (-4.40%) | 188,100 |
| 26 Jul 2021 | USD | 22.6 | 23.47 | 22.56 | 23.39 | 23.39 | +0.83 (+3.68%) | 146,200 |
| 23 Jul 2021 | USD | 23.97 | 24 | 22.54 | 22.56 | 22.56 | -1.34 (-5.61%) | 625,300 |
| 22 Jul 2021 | USD | 24.48 | 24.48 | 23.9 | 23.9 | 23.9 | -0.41 (-1.69%) | 114,900 |
| 21 Jul 2021 | USD | 23.37 | 24.31 | 23.35 | 24.31 | 24.31 | +1.31 (+5.70%) | 145,200 |
| 20 Jul 2021 | USD | 22.39 | 23.3 | 22.18 | 23 | 23 | +0.44 (+1.95%) | 143,300 |
| 19 Jul 2021 | USD | 22.84 | 22.95 | 22.34 | 22.56 | 22.56 | -1.01 (-4.29%) | 277,600 |
| 16 Jul 2021 | USD | 24.62 | 24.64 | 23.48 | 23.57 | 23.57 | -0.61 (-2.52%) | 269,200 |
| 15 Jul 2021 | USD | 24.86 | 25.09 | 24.045 | 24.18 | 24.18 | -0.43 (-1.75%) | 260,700 |
| 14 Jul 2021 | USD | 23.67 | 24.75 | 23.65 | 24.61 | 24.61 | +1.47 (+6.35%) | 315,700 |
