| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 23.74 | 23.798 | 22.98 | 23.14 | 23.14 | -0.27 (-1.15%) | 163,500 |
| 12 Jul 2021 | USD | 22.54 | 23.48 | 22.45 | 23.41 | 23.41 | +0.76 (+3.36%) | 163,700 |
| 9 Jul 2021 | USD | 22.58 | 23.04 | 22.41 | 22.65 | 22.65 | +0.36 (+1.62%) | 76,300 |
| 8 Jul 2021 | USD | 21.95 | 22.35 | 21.48 | 22.29 | 22.29 | -0.2 (-0.89%) | 201,800 |
| 7 Jul 2021 | USD | 22.36 | 22.63 | 21.99 | 22.49 | 22.49 | -0.14 (-0.62%) | 242,700 |
| 6 Jul 2021 | USD | 23.6 | 23.608 | 22.62 | 22.63 | 22.63 | -1.09 (-4.60%) | 270,900 |
| 2 Jul 2021 | USD | 23.6 | 24.01 | 23.37 | 23.72 | 23.72 | +0.59 (+2.55%) | 142,200 |
| 1 Jul 2021 | USD | 23.91 | 23.94 | 23.06 | 23.13 | 23.13 | -0.71 (-2.98%) | 176,200 |
| 30 Jun 2021 | USD | 23.51 | 24.04 | 23.24 | 23.84 | 23.84 | -0.08 (-0.33%) | 213,811 |
| 29 Jun 2021 | USD | 23.16 | 23.98 | 23.15 | 23.92 | 23.92 | +1.02 (+4.45%) | 206,681 |
| 28 Jun 2021 | USD | 22.86 | 22.92 | 22.25 | 22.9 | 22.9 | +0.41 (+1.82%) | 150,230 |
| 25 Jun 2021 | USD | 23.24 | 23.32 | 22.37 | 22.49 | 22.49 | -0.66 (-2.85%) | 217,000 |
| 24 Jun 2021 | USD | 22.84 | 23.41 | 22.8 | 23.15 | 23.15 | +0.24 (+1.05%) | 179,100 |
| 23 Jun 2021 | USD | 22.28 | 22.95 | 22.26 | 22.91 | 22.91 | +0.86 (+3.90%) | 161,100 |
| 22 Jun 2021 | USD | 21.8 | 22.19 | 21.67 | 22.05 | 22.05 | +0.1 (+0.46%) | 158,127 |
| 21 Jun 2021 | USD | 21.36 | 22 | 21.27 | 21.95 | 21.95 | +0.63 (+2.95%) | 159,066 |
| 18 Jun 2021 | USD | 21.54 | 21.74 | 21.19 | 21.32 | 21.32 | -0.13 (-0.61%) | 264,600 |
| 17 Jun 2021 | USD | 22.35 | 22.46 | 21.4 | 21.45 | 21.45 | -1.13 (-5.00%) | 361,700 |
| 16 Jun 2021 | USD | 22.51 | 23.03 | 22.33 | 22.58 | 22.58 | -0.2 (-0.88%) | 300,100 |
| 15 Jun 2021 | USD | 22 | 22.845 | 21.91 | 22.78 | 22.78 | +0.5 (+2.24%) | 290,000 |
| 14 Jun 2021 | USD | 22.47 | 22.47 | 22.08 | 22.28 | 22.28 | -0.2 (-0.89%) | 247,400 |
| 11 Jun 2021 | USD | 23.51 | 23.52 | 22.372 | 22.48 | 22.48 | -1.04 (-4.42%) | 304,700 |
| 10 Jun 2021 | USD | 23.47 | 23.86 | 23.28 | 23.52 | 23.52 | +0.92 (+4.07%) | 265,600 |
| 9 Jun 2021 | USD | 22.2 | 22.87 | 21.76 | 22.6 | 22.6 | +0.2 (+0.89%) | 453,400 |
| 8 Jun 2021 | USD | 23.41 | 23.665 | 22.31 | 22.4 | 22.4 | -1.55 (-6.47%) | 548,800 |
| 7 Jun 2021 | USD | 23.33 | 24.11 | 23.02 | 23.95 | 23.95 | +0.55 (+2.35%) | 540,100 |
| 4 Jun 2021 | USD | 22.28 | 23.55 | 22.16 | 23.4 | 23.4 | +1.69 (+7.78%) | 491,600 |
| 3 Jun 2021 | USD | 21.91 | 21.95 | 21.33 | 21.71 | 21.71 | -0.24 (-1.09%) | 112,000 |
| 2 Jun 2021 | USD | 20.76 | 22.27 | 20.56 | 21.95 | 21.95 | +1.07 (+5.12%) | 523,900 |
| 1 Jun 2021 | USD | 19.79 | 20.89 | 19.58 | 20.88 | 20.88 | +1.01 (+5.08%) | 762,800 |
