| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 19.92 | 19.94 | 19.685 | 19.87 | 19.87 | -0.15 (-0.75%) | 116,300 |
| 27 May 2021 | USD | 19.54 | 20.15 | 19.54 | 20.02 | 20.02 | +0.61 (+3.14%) | 327,300 |
| 26 May 2021 | USD | 18.71 | 19.51 | 18.581 | 19.41 | 19.41 | +0.51 (+2.70%) | 208,700 |
| 25 May 2021 | USD | 19.24 | 19.35 | 18.81 | 18.9 | 18.9 | -0.08 (-0.42%) | 258,700 |
| 24 May 2021 | USD | 18.86 | 19.16 | 18.7 | 18.98 | 18.98 | -0.05 (-0.26%) | 227,100 |
| 21 May 2021 | USD | 18.87 | 19.4 | 18.77 | 19.03 | 19.03 | -0.1 (-0.52%) | 315,100 |
| 20 May 2021 | USD | 19.79 | 19.79 | 19 | 19.13 | 19.13 | -0.1 (-0.52%) | 231,900 |
| 19 May 2021 | USD | 19.32 | 19.45 | 18.93 | 19.23 | 19.23 | -0.43 (-2.19%) | 237,100 |
| 18 May 2021 | USD | 20.24 | 20.33 | 19.58 | 19.66 | 19.66 | -0.75 (-3.67%) | 413,200 |
| 17 May 2021 | USD | 19.81 | 20.74 | 19.81 | 20.41 | 20.41 | +0.59 (+2.98%) | 529,200 |
| 14 May 2021 | USD | 19.81 | 19.99 | 19.62 | 19.82 | 19.82 | +0.52 (+2.69%) | 185,600 |
| 13 May 2021 | USD | 19.48 | 20.08 | 18.98 | 19.3 | 19.3 | +0.04 (+0.21%) | 319,900 |
| 12 May 2021 | USD | 19.78 | 19.8 | 19.26 | 19.26 | 19.26 | -0.69 (-3.46%) | 272,400 |
| 11 May 2021 | USD | 19.42 | 19.97 | 19.28 | 19.95 | 19.95 | +0.29 (+1.48%) | 253,907 |
| 10 May 2021 | USD | 19.81 | 19.93 | 19.34 | 19.66 | 19.66 | -0.31 (-1.55%) | 345,396 |
| 7 May 2021 | USD | 19.6 | 20.334 | 19.31 | 19.97 | 19.97 | +0.71 (+3.69%) | 269,300 |
| 6 May 2021 | USD | 19.28 | 19.44 | 18.95 | 19.26 | 19.26 | -0.15 (-0.77%) | 324,600 |
| 5 May 2021 | USD | 18.53 | 19.48 | 18.53 | 19.41 | 19.41 | +1.14 (+6.24%) | 291,000 |
| 4 May 2021 | USD | 18.39 | 18.47 | 17.82 | 18.27 | 18.27 | -0.17 (-0.92%) | 414,100 |
| 3 May 2021 | USD | 18.99 | 19.24 | 18.32 | 18.44 | 18.44 | -0.92 (-4.75%) | 675,800 |
| 30 Apr 2021 | USD | 20.93 | 21.09 | 18.77 | 19.36 | 19.36 | -1.92 (-9.02%) | 765,600 |
| 29 Apr 2021 | USD | 20.41 | 21.3 | 20.4 | 21.28 | 21.28 | +0.74 (+3.60%) | 526,000 |
| 28 Apr 2021 | USD | 20.99 | 21.084 | 20.4 | 20.54 | 20.54 | +0.12 (+0.59%) | 561,600 |
| 27 Apr 2021 | USD | 19.79 | 21.01 | 19.786 | 20.42 | 20.42 | +0.63 (+3.18%) | 480,500 |
| 26 Apr 2021 | USD | 19.15 | 19.83 | 19.1 | 19.79 | 19.79 | +0.57 (+2.97%) | 255,800 |
| 23 Apr 2021 | USD | 18.65 | 19.24 | 18.65 | 19.22 | 19.22 | +0.64 (+3.44%) | 258,100 |
| 22 Apr 2021 | USD | 18.61 | 18.83 | 18.18 | 18.58 | 18.58 | -0.64 (-3.33%) | 459,900 |
| 21 Apr 2021 | USD | 18.68 | 19.52 | 18.631 | 19.22 | 19.22 | +0.49 (+2.62%) | 171,300 |
| 20 Apr 2021 | USD | 19.04 | 19.06 | 18.61 | 18.73 | 18.73 | -0.27 (-1.42%) | 289,600 |
| 19 Apr 2021 | USD | 18.25 | 19 | 18.18 | 19 | 19 | +1.19 (+6.68%) | 473,800 |
