| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 10.44 | 10.635 | 10.33 | 10.37 | 10.37 | +0.06 (+0.58%) | 506,665 |
| 3 Apr 2024 | USD | 10.27 | 10.32 | 9.87 | 10.31 | 10.31 | +0.04 (+0.39%) | 1,138,121 |
| 2 Apr 2024 | USD | 10.31 | 10.49 | 10.2347 | 10.27 | 10.27 | -0.03 (-0.29%) | 515,129 |
| 1 Apr 2024 | USD | 10.48 | 10.5 | 10.23 | 10.3 | 10.3 | -0.23 (-2.18%) | 452,010 |
| 28 Mar 2024 | USD | 10.81 | 10.9 | 10.485 | 10.53 | 10.53 | -0.37 (-3.39%) | 938,086 |
| 27 Mar 2024 | USD | 10.42 | 10.91 | 10.28 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,188,456 |
| 26 Mar 2024 | USD | 10.37 | 10.55 | 10.2612 | 10.39 | 10.39 | +0.02 (+0.19%) | 642,396 |
| 25 Mar 2024 | USD | 10.7 | 10.7113 | 10.305 | 10.37 | 10.37 | -0.44 (-4.07%) | 1,424,728 |
| 22 Mar 2024 | USD | 10.74 | 10.9801 | 10.48 | 10.81 | 10.81 | +0.15 (+1.41%) | 1,434,920 |
| 21 Mar 2024 | USD | 10.53 | 10.68 | 10.32 | 10.66 | 10.66 | +0.1 (+0.95%) | 2,383,847 |
| 20 Mar 2024 | USD | 9.91 | 10.56 | 9.67 | 10.56 | 10.56 | +1.57 (+17.46%) | 3,961,902 |
| 19 Mar 2024 | USD | 8.88 | 9.245 | 8.83 | 8.99 | 8.99 | +0.4 (+4.66%) | 2,378,059 |
| 18 Mar 2024 | USD | 8.68 | 8.74 | 8.405 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,114,334 |
| 15 Mar 2024 | USD | 8.23 | 8.59 | 8.23 | 8.53 | 8.53 | +0.2 (+2.40%) | 1,302,429 |
| 14 Mar 2024 | USD | 8.22 | 8.34 | 8.095 | 8.33 | 8.33 | +0.04 (+0.48%) | 925,795 |
| 13 Mar 2024 | USD | 8.19 | 8.41 | 8.18 | 8.29 | 8.29 | +0.08 (+0.97%) | 450,670 |
| 12 Mar 2024 | USD | 8.37 | 8.42 | 8.175 | 8.21 | 8.21 | +0.01 (+0.12%) | 491,664 |
| 11 Mar 2024 | USD | 8.01 | 8.345 | 8.01 | 8.2 | 8.2 | +0.18 (+2.24%) | 787,332 |
| 8 Mar 2024 | USD | 8.12 | 8.185 | 7.995 | 8.02 | 8.02 | -0.2 (-2.43%) | 754,405 |
| 7 Mar 2024 | USD | 8.21 | 8.255 | 8.11 | 8.22 | 8.22 | +0.05 (+0.61%) | 681,004 |
| 6 Mar 2024 | USD | 8.55 | 8.56 | 8.14 | 8.17 | 8.17 | -0.31 (-3.66%) | 1,074,605 |
| 5 Mar 2024 | USD | 8.93 | 8.94 | 8.47 | 8.48 | 8.48 | -0.46 (-5.15%) | 922,677 |
| 4 Mar 2024 | USD | 8.76 | 8.945 | 8.595 | 8.94 | 8.94 | +0.14 (+1.59%) | 988,356 |
| 1 Mar 2024 | USD | 8.63 | 8.845 | 8.55 | 8.8 | 8.8 | +0.33 (+3.90%) | 871,784 |
| 29 Feb 2024 | USD | 8.32 | 8.52 | 8.275 | 8.47 | 8.47 | +0.18 (+2.17%) | 865,132 |
| 28 Feb 2024 | USD | 8.43 | 8.53 | 8.24 | 8.29 | 8.29 | -0.31 (-3.60%) | 1,101,330 |
| 27 Feb 2024 | USD | 8.54 | 8.74 | 8.48 | 8.6 | 8.6 | +0.13 (+1.53%) | 603,507 |
| 26 Feb 2024 | USD | 8.18 | 8.49 | 8.13 | 8.47 | 8.47 | +0.29 (+3.55%) | 918,782 |
| 23 Feb 2024 | USD | 8.26 | 8.295 | 8.1 | 8.18 | 8.18 | -0.16 (-1.92%) | 989,342 |
| 22 Feb 2024 | USD | 7.99 | 8.395 | 7.94 | 8.34 | 8.34 | +0.44 (+5.57%) | 2,158,812 |
