| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 17.34 | 18.02 | 17.31 | 17.81 | 17.81 | +0.43 (+2.47%) | 305,900 |
| 15 Apr 2021 | USD | 17.12 | 17.38 | 16.88 | 17.38 | 17.38 | +0.79 (+4.76%) | 517,600 |
| 14 Apr 2021 | USD | 16.46 | 16.73 | 16.41 | 16.59 | 16.59 | +0.13 (+0.79%) | 217,100 |
| 13 Apr 2021 | USD | 16.42 | 16.6018 | 16.22 | 16.46 | 16.46 | +0.19 (+1.17%) | 270,790 |
| 12 Apr 2021 | USD | 15.59 | 16.42 | 15.46 | 16.27 | 16.27 | +0.93 (+6.06%) | 283,352 |
| 9 Apr 2021 | USD | 15.53 | 15.6 | 15.3 | 15.34 | 15.34 | -0.54 (-3.40%) | 221,387 |
| 8 Apr 2021 | USD | 16.08 | 16.08 | 15.65 | 15.88 | 15.88 | +0.18 (+1.15%) | 539,521 |
| 7 Apr 2021 | USD | 15.35 | 16.06 | 15.34 | 15.7 | 15.7 | +0.63 (+4.18%) | 452,336 |
| 6 Apr 2021 | USD | 14.71 | 15.39 | 14.71 | 15.07 | 15.07 | +0.39 (+2.66%) | 509,401 |
| 5 Apr 2021 | USD | 14.51 | 14.71 | 14.44 | 14.68 | 14.68 | +0.48 (+3.38%) | 234,957 |
| 1 Apr 2021 | USD | 14.19 | 14.47 | 13.98 | 14.2 | 14.2 | -0.02 (-0.14%) | 164,708 |
| 31 Mar 2021 | USD | 14.16 | 14.48 | 13.84 | 14.22 | 14.22 | +0.13 (+0.92%) | 181,207 |
| 30 Mar 2021 | USD | 13.46 | 14.245 | 13.42 | 14.09 | 14.09 | +0.57 (+4.22%) | 141,337 |
| 29 Mar 2021 | USD | 13.11 | 13.76 | 13.06 | 13.52 | 13.52 | +0.35 (+2.66%) | 204,582 |
| 26 Mar 2021 | USD | 13.31 | 13.54 | 13.05 | 13.17 | 13.17 | -0.28 (-2.08%) | 183,619 |
| 25 Mar 2021 | USD | 13.03 | 13.46 | 12.88 | 13.45 | 13.45 | +0.14 (+1.05%) | 381,652 |
| 24 Mar 2021 | USD | 13.16 | 13.81 | 13.16 | 13.31 | 13.31 | +0.21 (+1.60%) | 350,474 |
| 23 Mar 2021 | USD | 13.42 | 13.85 | 13.04 | 13.1 | 13.1 | -0.39 (-2.89%) | 616,225 |
| 22 Mar 2021 | USD | 13.29 | 13.52 | 13.05 | 13.49 | 13.49 | -0.04 (-0.30%) | 180,572 |
| 19 Mar 2021 | USD | 13.66 | 14.15 | 13.4225 | 13.53 | 13.53 | -0.01 (-0.07%) | 185,092 |
| 18 Mar 2021 | USD | 13.45 | 13.57 | 13.29 | 13.54 | 13.54 | +0.07 (+0.52%) | 288,124 |
| 17 Mar 2021 | USD | 12.74 | 13.475 | 12.69 | 13.47 | 13.47 | +0.64 (+4.99%) | 318,866 |
| 16 Mar 2021 | USD | 12.47 | 12.95 | 12.43 | 12.83 | 12.83 | +0.47 (+3.80%) | 180,125 |
| 15 Mar 2021 | USD | 12.24 | 12.45 | 11.98 | 12.36 | 12.36 | +0.1 (+0.82%) | 233,779 |
| 12 Mar 2021 | USD | 11.96 | 12.29 | 11.79 | 12.26 | 12.26 | +0.28 (+2.34%) | 213,515 |
| 11 Mar 2021 | USD | 11.85 | 12.26 | 11.81 | 11.98 | 11.98 | +0.55 (+4.81%) | 396,095 |
| 10 Mar 2021 | USD | 11.13 | 11.43 | 10.8 | 11.43 | 11.43 | +0.52 (+4.77%) | 423,609 |
| 9 Mar 2021 | USD | 10.37 | 11.035 | 10.34 | 10.91 | 10.91 | +0.45 (+4.30%) | 204,446 |
| 8 Mar 2021 | USD | 10.69 | 11.025 | 10.35 | 10.46 | 10.46 | -0.45 (-4.12%) | 347,268 |
| 5 Mar 2021 | USD | 10.68 | 10.91 | 10.48 | 10.91 | 10.91 | +0.28 (+2.63%) | 191,189 |
