| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.75 | 10.91 | 10.5 | 10.63 | 10.63 | +0.1 (+0.95%) | 409,932 |
| 3 Mar 2021 | USD | 10.53 | 10.65 | 9.955 | 10.53 | 10.53 | -0.33 (-3.04%) | 339,256 |
| 2 Mar 2021 | USD | 10.79 | 10.97 | 10.5 | 10.86 | 10.86 | -0.55 (-4.82%) | 380,122 |
| 1 Mar 2021 | USD | 11.56 | 11.63 | 11.22 | 11.41 | 11.41 | +0.16 (+1.42%) | 562,037 |
| 26 Feb 2021 | USD | 11.55 | 11.55 | 11.19 | 11.25 | 11.25 | -0.43 (-3.68%) | 337,847 |
| 25 Feb 2021 | USD | 12.03 | 12.07 | 11.425 | 11.68 | 11.68 | -0.65 (-5.27%) | 700,008 |
| 24 Feb 2021 | USD | 11.61 | 12.33 | 11.61 | 12.33 | 12.33 | +1.14 (+10.19%) | 370,857 |
| 23 Feb 2021 | USD | 10.98 | 11.19 | 10.885 | 11.19 | 11.19 | -0.11 (-0.97%) | 213,683 |
| 22 Feb 2021 | USD | 10.22 | 11.35 | 10.22 | 11.3 | 11.3 | -0.23 (-1.99%) | 568,084 |
| 19 Feb 2021 | USD | 11.21 | 11.54 | 11.21 | 11.53 | 11.53 | +0.38 (+3.41%) | 263,248 |
| 18 Feb 2021 | USD | 11.21 | 11.29 | 11.07 | 11.15 | 11.15 | -0.21 (-1.85%) | 129,063 |
| 17 Feb 2021 | USD | 11.5 | 11.5 | 11.07 | 11.36 | 11.36 | -0.14 (-1.22%) | 290,917 |
| 16 Feb 2021 | USD | 11.47 | 11.68 | 11.42 | 11.5 | 11.5 | +0.18 (+1.59%) | 124,270 |
| 12 Feb 2021 | USD | 10.81 | 11.33 | 10.79 | 11.32 | 11.32 | +0.29 (+2.63%) | 204,397 |
| 11 Feb 2021 | USD | 10.72 | 11.03 | 10.62 | 11.03 | 11.03 | +0.2 (+1.85%) | 248,385 |
| 10 Feb 2021 | USD | 10.55 | 10.84 | 10.525 | 10.83 | 10.83 | +0.05 (+0.46%) | 217,773 |
| 9 Feb 2021 | USD | 10.44 | 10.85 | 10.32 | 10.78 | 10.78 | +0.08 (+0.75%) | 178,898 |
| 8 Feb 2021 | USD | 10.9 | 10.93 | 10.63 | 10.7 | 10.7 | -0.15 (-1.38%) | 254,437 |
| 5 Feb 2021 | USD | 10.8 | 10.94 | 10.76 | 10.85 | 10.85 | -0.09 (-0.82%) | 250,239 |
| 4 Feb 2021 | USD | 10.98 | 11.05 | 10.78 | 10.94 | 10.94 | +0.18 (+1.67%) | 228,945 |
| 3 Feb 2021 | USD | 10.5 | 10.82 | 10.42 | 10.76 | 10.76 | +0.62 (+6.11%) | 300,595 |
| 2 Feb 2021 | USD | 9.95 | 10.17 | 9.73 | 10.14 | 10.14 | +0.77 (+8.22%) | 223,431 |
| 1 Feb 2021 | USD | 9.2 | 9.4 | 9.12 | 9.37 | 9.37 | +0.5 (+5.64%) | 201,157 |
| 29 Jan 2021 | USD | 8.59 | 8.94 | 8.56 | 8.87 | 8.87 | +0.09 (+1.03%) | 306,940 |
| 28 Jan 2021 | USD | 8.63 | 8.87 | 8.59 | 8.78 | 8.78 | +0.11 (+1.27%) | 150,451 |
| 27 Jan 2021 | USD | 8.69 | 8.83 | 8.56 | 8.67 | 8.67 | -0.15 (-1.70%) | 66,868 |
| 26 Jan 2021 | USD | 8.99 | 9.01 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 106,490 |
| 25 Jan 2021 | USD | 8.88 | 8.88 | 8.7 | 8.72 | 8.72 | -0.06 (-0.68%) | 107,731 |
| 22 Jan 2021 | USD | 8.97 | 8.99 | 8.73 | 8.78 | 8.78 | -0.48 (-5.18%) | 216,763 |
| 21 Jan 2021 | USD | 9.49 | 9.53 | 9.24 | 9.26 | 9.26 | -0.27 (-2.83%) | 186,598 |
