| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 9.52 | 9.65 | 9.52 | 9.53 | 9.53 | 0.0 (0.0%) | 181,320 |
| 19 Jan 2021 | USD | 9.31 | 9.64 | 9.3 | 9.53 | 9.53 | -0.07 (-0.73%) | 419,520 |
| 15 Jan 2021 | USD | 9.5 | 9.73 | 9.406 | 9.6 | 9.6 | -0.13 (-1.34%) | 277,263 |
| 14 Jan 2021 | USD | 9.48 | 9.99 | 9.46 | 9.73 | 9.73 | +0.16 (+1.67%) | 197,933 |
| 13 Jan 2021 | USD | 9.59 | 9.62 | 9.4201 | 9.57 | 9.57 | +0.08 (+0.84%) | 288,683 |
| 12 Jan 2021 | USD | 9.15 | 9.55 | 9.14 | 9.49 | 9.49 | +0.34 (+3.72%) | 163,740 |
| 11 Jan 2021 | USD | 9 | 9.21 | 8.97 | 9.15 | 9.15 | -0.05 (-0.54%) | 79,073 |
| 8 Jan 2021 | USD | 9.3 | 9.48 | 9.03 | 9.2 | 9.2 | -0.13 (-1.39%) | 133,108 |
| 7 Jan 2021 | USD | 9.25 | 9.45 | 9.22 | 9.33 | 9.33 | +0.17 (+1.86%) | 133,767 |
| 6 Jan 2021 | USD | 8.64 | 9.29 | 8.64 | 9.16 | 9.16 | +0.31 (+3.50%) | 118,251 |
| 5 Jan 2021 | USD | 8.61 | 8.97 | 8.53 | 8.85 | 8.85 | -0.06 (-0.67%) | 129,918 |
| 4 Jan 2021 | USD | 9.18 | 9.25 | 8.88 | 8.91 | 8.91 | -0.1 (-1.11%) | 174,736 |
| 31 Dec 2020 | USD | 9.15 | 9.18 | 9 | 9.01 | 9.01 | -0.12 (-1.31%) | 75,112 |
| 30 Dec 2020 | USD | 8.97 | 9.22 | 8.95 | 9.13 | 9.13 | +0.07 (+0.77%) | 82,619 |
| 29 Dec 2020 | USD | 9.04 | 9.16 | 8.99 | 9.06 | 9.06 | +0.24 (+2.72%) | 66,133 |
| 28 Dec 2020 | USD | 8.87 | 8.9 | 8.76 | 8.82 | 8.82 | -0.04 (-0.45%) | 112,572 |
| 24 Dec 2020 | USD | 8.8 | 9 | 8.8 | 8.86 | 8.86 | -0.07 (-0.78%) | 8,109 |
| 23 Dec 2020 | USD | 9.07 | 9.07 | 8.88 | 8.93 | 8.93 | -0.04 (-0.45%) | 51,569 |
| 22 Dec 2020 | USD | 9 | 9.04 | 8.85 | 8.97 | 8.97 | -0.17 (-1.86%) | 275,432 |
| 21 Dec 2020 | USD | 9.06 | 9.18 | 8.99 | 9.14 | 9.14 | -0.2 (-2.14%) | 334,073 |
| 18 Dec 2020 | USD | 9.42 | 9.46 | 9.28 | 9.34 | 9.34 | -0.2 (-2.10%) | 178,666 |
| 17 Dec 2020 | USD | 9.18 | 9.54 | 9.18 | 9.54 | 9.54 | +0.65 (+7.31%) | 599,051 |
| 16 Dec 2020 | USD | 8.56 | 8.93 | 8.5316 | 8.89 | 8.89 | +0.5 (+5.96%) | 1,635,473 |
| 15 Dec 2020 | USD | 8.4 | 8.41 | 8.33 | 8.39 | 8.39 | -0.03 (-0.36%) | 543,128 |
| 14 Dec 2020 | USD | 8.48 | 8.48 | 8.28 | 8.42 | 8.42 | -0.05 (-0.59%) | 997,432 |
| 11 Dec 2020 | USD | 8.48 | 8.56 | 8.45 | 8.47 | 8.47 | -0.13 (-1.51%) | 279,726 |
| 10 Dec 2020 | USD | 8.34 | 8.69 | 8.34 | 8.6 | 8.6 | +0.2 (+2.38%) | 112,579 |
| 9 Dec 2020 | USD | 8.64 | 8.66 | 8.34 | 8.4 | 8.4 | -0.15 (-1.75%) | 235,002 |
| 8 Dec 2020 | USD | 8.64 | 8.709 | 8.55 | 8.55 | 8.55 | -0.07 (-0.81%) | 72,125 |
| 7 Dec 2020 | USD | 8.68 | 8.875 | 8.6 | 8.62 | 8.62 | -0.07 (-0.81%) | 120,146 |
