| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.69 | 8.85 | 8.52 | 8.76 | 8.76 | +0.16 (+1.86%) | 241,986 |
| 21 Oct 2020 | USD | 8.41 | 8.75 | 8.36 | 8.6 | 8.6 | +0.34 (+4.12%) | 41,868 |
| 20 Oct 2020 | USD | 8.26 | 8.49 | 8.23 | 8.26 | 8.26 | +0.21 (+2.61%) | 52,258 |
| 19 Oct 2020 | USD | 7.96 | 8.12 | 7.77 | 8.05 | 8.05 | +0.35 (+4.55%) | 53,975 |
| 16 Oct 2020 | USD | 7.59 | 7.87 | 7.39 | 7.7 | 7.7 | +0.2 (+2.67%) | 65,807 |
| 15 Oct 2020 | USD | 7.49 | 7.56 | 7.31 | 7.5 | 7.5 | -0.16 (-2.09%) | 99,069 |
| 14 Oct 2020 | USD | 7.73 | 7.88 | 7.6 | 7.66 | 7.66 | +0.01 (+0.13%) | 41,461 |
| 13 Oct 2020 | USD | 7.57 | 7.77 | 7.49 | 7.65 | 7.65 | +0.05 (+0.66%) | 25,599 |
| 12 Oct 2020 | USD | 7.76 | 7.76 | 7.338 | 7.6 | 7.6 | -0.1 (-1.30%) | 57,514 |
| 9 Oct 2020 | USD | 7.79 | 7.86 | 7.64 | 7.7 | 7.7 | -0.1 (-1.28%) | 35,127 |
| 8 Oct 2020 | USD | 7.86 | 8.04 | 7.77 | 7.8 | 7.8 | -0.2 (-2.50%) | 275,548 |
| 7 Oct 2020 | USD | 8.03 | 8.09 | 7.73 | 8 | 8 | +0.14 (+1.78%) | 26,649 |
| 6 Oct 2020 | USD | 8.23 | 8.26 | 7.78 | 7.86 | 7.86 | +0.2 (+2.61%) | 114,623 |
| 5 Oct 2020 | USD | 7.39 | 7.66 | 7.355 | 7.66 | 7.66 | +0.36 (+4.93%) | 16,654 |
| 2 Oct 2020 | USD | 7.4 | 7.63 | 7.22 | 7.3 | 7.3 | -0.16 (-2.14%) | 33,814 |
| 1 Oct 2020 | USD | 7.41 | 7.585 | 7.32 | 7.46 | 7.46 | -0.01 (-0.13%) | 22,179 |
| 30 Sep 2020 | USD | 7.14 | 7.48 | 7.14 | 7.47 | 7.47 | +0.37 (+5.21%) | 25,744 |
| 29 Sep 2020 | USD | 7 | 7.27 | 7 | 7.1 | 7.1 | +0.06 (+0.85%) | 20,520 |
| 28 Sep 2020 | USD | 7.48 | 7.61 | 7.04 | 7.04 | 7.04 | -0.445 (-5.95%) | 79,613 |
| 25 Sep 2020 | USD | 7.3 | 7.53 | 7.3 | 7.485 | 7.485 | -0.105 (-1.38%) | 32,252 |
| 24 Sep 2020 | USD | 7.7 | 7.76 | 7.5551 | 7.59 | 7.59 | -0.02 (-0.26%) | 49,481 |
| 23 Sep 2020 | USD | 8.21 | 8.24 | 7.61 | 7.61 | 7.61 | -0.65 (-7.87%) | 63,749 |
| 22 Sep 2020 | USD | 8.46 | 8.47 | 8.09 | 8.26 | 8.26 | +0.11 (+1.35%) | 40,372 |
| 21 Sep 2020 | USD | 7.8 | 8.41 | 7.62 | 8.15 | 8.15 | 0.0 (0.0%) | 71,477 |
| 18 Sep 2020 | USD | 8.56 | 8.56 | 8.11 | 8.15 | 8.15 | -0.58 (-6.64%) | 34,772 |
| 17 Sep 2020 | USD | 8.18 | 8.73 | 8.16 | 8.73 | 8.73 | +0.29 (+3.44%) | 31,256 |
| 16 Sep 2020 | USD | 8.54 | 8.54 | 8.35 | 8.44 | 8.44 | -0.11 (-1.29%) | 29,043 |
| 15 Sep 2020 | USD | 8.43 | 8.59 | 8.37 | 8.55 | 8.55 | +0.19 (+2.27%) | 42,505 |
| 14 Sep 2020 | USD | 8.29 | 8.49 | 8.25 | 8.36 | 8.36 | +0.28 (+3.47%) | 35,375 |
| 11 Sep 2020 | USD | 8.31 | 8.32 | 8.04 | 8.08 | 8.08 | -0.09 (-1.10%) | 47,548 |
