Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 8.46 | 8.5501 | 8.16 | 8.17 | 8.17 | -0.15 (-1.80%) | 21,087 |
9 Sep 2020 | USD | 8.54 | 8.55 | 8.29 | 8.32 | 8.32 | -0.14 (-1.65%) | 29,423 |
8 Sep 2020 | USD | 8.14 | 8.46 | 8.12 | 8.46 | 8.46 | +0.18 (+2.17%) | 28,580 |
4 Sep 2020 | USD | 7.95 | 8.29 | 7.94 | 8.28 | 8.28 | +0.31 (+3.89%) | 45,034 |
3 Sep 2020 | USD | 8.21 | 8.31 | 7.87 | 7.97 | 7.97 | -0.07 (-0.87%) | 38,484 |
2 Sep 2020 | USD | 8.06 | 8.1 | 7.83 | 8.04 | 8.04 | +0.05 (+0.63%) | 16,417 |
1 Sep 2020 | USD | 7.92 | 8.115 | 7.9 | 7.99 | 7.99 | +0.22 (+2.83%) | 20,966 |
31 Aug 2020 | USD | 8 | 8 | 7.76 | 7.77 | 7.77 | -0.33 (-4.07%) | 44,714 |
28 Aug 2020 | USD | 8.02 | 8.1 | 7.9 | 8.1 | 8.1 | +0.12 (+1.50%) | 27,233 |
27 Aug 2020 | USD | 8.25 | 8.25 | 7.93 | 7.98 | 7.98 | -0.11 (-1.36%) | 97,440 |
26 Aug 2020 | USD | 8.35 | 8.35 | 7.96 | 8.09 | 8.09 | -0.37 (-4.37%) | 41,446 |
25 Aug 2020 | USD | 8.57 | 8.57 | 8.3 | 8.46 | 8.46 | -0.2 (-2.31%) | 31,054 |
24 Aug 2020 | USD | 8.62 | 8.725 | 8.58 | 8.66 | 8.66 | +0.08 (+0.93%) | 26,019 |
21 Aug 2020 | USD | 8.62 | 8.8707 | 8.53 | 8.58 | 8.58 | -0.16 (-1.83%) | 33,565 |
20 Aug 2020 | USD | 8.33 | 8.83 | 8.21 | 8.74 | 8.74 | +0.19 (+2.22%) | 54,799 |
19 Aug 2020 | USD | 8.62 | 8.77 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 31,279 |
18 Aug 2020 | USD | 8.7 | 8.75 | 8.58 | 8.75 | 8.75 | +0.18 (+2.10%) | 77,579 |
17 Aug 2020 | USD | 8.79 | 8.85 | 8.43 | 8.57 | 8.57 | -0.27 (-3.05%) | 104,698 |
14 Aug 2020 | USD | 8.88 | 9.03 | 8.78 | 8.84 | 8.84 | -0.06 (-0.67%) | 54,082 |
13 Aug 2020 | USD | 9.1 | 9.35 | 8.82 | 8.9 | 8.9 | -0.09 (-1.00%) | 28,317 |
12 Aug 2020 | USD | 9.05 | 9.06 | 8.78 | 8.99 | 8.99 | -0.28 (-3.02%) | 80,989 |
11 Aug 2020 | USD | 9.31 | 9.46 | 9.07 | 9.27 | 9.27 | -0.13 (-1.38%) | 43,253 |
10 Aug 2020 | USD | 9.14 | 9.4 | 9.03 | 9.4 | 9.4 | +0.72 (+8.29%) | 106,586 |
7 Aug 2020 | USD | 8.88 | 8.9 | 8.55 | 8.68 | 8.68 | -0.28 (-3.13%) | 19,923 |
6 Aug 2020 | USD | 8.61 | 9.1 | 8.61 | 8.96 | 8.96 | +0.21 (+2.40%) | 58,037 |
5 Aug 2020 | USD | 8.92 | 9.07 | 8.69 | 8.75 | 8.75 | +0.28 (+3.31%) | 35,498 |
4 Aug 2020 | USD | 8.55 | 8.84 | 8.31 | 8.47 | 8.47 | -0.31 (-3.53%) | 51,133 |
3 Aug 2020 | USD | 8.69 | 8.93 | 8.52 | 8.78 | 8.78 | -0.01 (-0.11%) | 60,981 |
31 Jul 2020 | USD | 9.16 | 9.16 | 8.75 | 8.79 | 8.79 | -0.43 (-4.66%) | 45,185 |
30 Jul 2020 | USD | 9.29 | 9.29 | 9.13 | 9.22 | 9.22 | -0.07 (-0.75%) | 24,725 |