| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 9.35 | 9.39 | 9.25 | 9.29 | 9.29 | +0.04 (+0.43%) | 17,149 |
| 28 Jul 2020 | USD | 9.36 | 9.36 | 9.18 | 9.25 | 9.25 | -0.03 (-0.32%) | 17,204 |
| 27 Jul 2020 | USD | 9.29 | 9.39 | 9.1942 | 9.28 | 9.28 | -0.06 (-0.64%) | 27,375 |
| 24 Jul 2020 | USD | 9.13 | 9.47 | 8.95 | 9.34 | 9.34 | +0.04 (+0.43%) | 29,217 |
| 23 Jul 2020 | USD | 9.41 | 9.67 | 9.14 | 9.3 | 9.3 | -0.17 (-1.80%) | 161,298 |
| 22 Jul 2020 | USD | 9.5 | 9.61 | 9.2 | 9.47 | 9.47 | +0.02 (+0.21%) | 53,993 |
| 21 Jul 2020 | USD | 9.46 | 9.58 | 9.4 | 9.45 | 9.45 | +0.04 (+0.43%) | 49,081 |
| 20 Jul 2020 | USD | 9.28 | 9.45 | 9.23 | 9.41 | 9.41 | +0.03 (+0.32%) | 94,756 |
| 17 Jul 2020 | USD | 9.18 | 9.39 | 9.07 | 9.38 | 9.38 | +0.25 (+2.74%) | 133,490 |
| 16 Jul 2020 | USD | 8.92 | 9.21 | 8.86 | 9.13 | 9.13 | +0.11 (+1.22%) | 167,758 |
| 15 Jul 2020 | USD | 9.01 | 9.06 | 8.83 | 9.02 | 9.02 | +0.13 (+1.46%) | 140,255 |
| 14 Jul 2020 | USD | 8.47 | 8.98 | 8.46 | 8.89 | 8.89 | +0.23 (+2.66%) | 64,626 |
| 13 Jul 2020 | USD | 9.17 | 9.17 | 8.58 | 8.66 | 8.66 | -0.21 (-2.37%) | 81,441 |
| 10 Jul 2020 | USD | 8.74 | 8.91 | 8.67 | 8.87 | 8.87 | -0.06 (-0.67%) | 40,212 |
| 9 Jul 2020 | USD | 9.3 | 9.34 | 8.84 | 8.93 | 8.93 | -0.59 (-6.20%) | 114,118 |
| 8 Jul 2020 | USD | 9.03 | 9.61 | 9.03 | 9.52 | 9.52 | +0.67 (+7.57%) | 111,603 |
| 7 Jul 2020 | USD | 9.18 | 9.19 | 8.76 | 8.85 | 8.85 | -0.21 (-2.32%) | 62,267 |
| 6 Jul 2020 | USD | 9.09 | 9.24 | 8.955 | 9.06 | 9.06 | +0.19 (+2.14%) | 71,255 |
| 2 Jul 2020 | USD | 9.13 | 9.28 | 8.82 | 8.87 | 8.87 | -0.07 (-0.78%) | 54,933 |
| 1 Jul 2020 | USD | 8.71 | 9.0247 | 8.71 | 8.94 | 8.94 | +0.29 (+3.35%) | 71,566 |
| 30 Jun 2020 | USD | 8.55 | 8.735 | 8.47 | 8.65 | 8.65 | +0.06 (+0.70%) | 56,347 |
| 29 Jun 2020 | USD | 8.58 | 8.92 | 8.33 | 8.59 | 8.59 | +0.24 (+2.87%) | 58,820 |
| 26 Jun 2020 | USD | 8.82 | 8.9 | 8.35 | 8.35 | 8.35 | -0.44 (-5.01%) | 62,423 |
| 25 Jun 2020 | USD | 8.95 | 9.01 | 8.58 | 8.79 | 8.79 | -0.17 (-1.90%) | 66,771 |
| 24 Jun 2020 | USD | 9.29 | 9.37 | 8.9 | 8.96 | 8.96 | -0.7 (-7.25%) | 81,724 |
| 23 Jun 2020 | USD | 9.77 | 9.895 | 9.62 | 9.66 | 9.66 | +0.23 (+2.44%) | 77,245 |
| 22 Jun 2020 | USD | 9.64 | 9.64 | 9.38 | 9.43 | 9.43 | -0.13 (-1.36%) | 54,426 |
| 19 Jun 2020 | USD | 9.75 | 10.02 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 122,099 |
| 18 Jun 2020 | USD | 9.53 | 9.7621 | 9.52 | 9.53 | 9.53 | -0.23 (-2.36%) | 36,018 |
| 17 Jun 2020 | USD | 9.71 | 9.93 | 9.564 | 9.76 | 9.76 | +0.05 (+0.51%) | 92,851 |
