| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 10.11 | 10.18 | 9.62 | 9.71 | 9.71 | +0.11 (+1.15%) | 73,539 |
| 15 Jun 2020 | USD | 9.11 | 9.69 | 9.11 | 9.6 | 9.6 | -0.25 (-2.54%) | 103,318 |
| 12 Jun 2020 | USD | 10.11 | 10.32 | 9.66 | 9.85 | 9.85 | -0.25 (-2.48%) | 142,520 |
| 11 Jun 2020 | USD | 10.25 | 10.4 | 10.01 | 10.1 | 10.1 | -0.78 (-7.17%) | 107,426 |
| 10 Jun 2020 | USD | 11.4 | 11.51 | 10.72 | 10.88 | 10.88 | -0.2 (-1.81%) | 94,747 |
| 9 Jun 2020 | USD | 10.98 | 11.22 | 10.98 | 11.08 | 11.08 | -0.4 (-3.48%) | 98,793 |
| 8 Jun 2020 | USD | 11.21 | 11.56 | 11.19 | 11.48 | 11.48 | +0.43 (+3.89%) | 158,428 |
| 5 Jun 2020 | USD | 11.12 | 11.26 | 10.96 | 11.05 | 11.05 | +0.35 (+3.27%) | 149,072 |
| 4 Jun 2020 | USD | 10.95 | 11.09 | 10.62 | 10.7 | 10.7 | -0.43 (-3.86%) | 121,954 |
| 3 Jun 2020 | USD | 11.03 | 11.55 | 10.92 | 11.13 | 11.13 | -0.26 (-2.28%) | 134,639 |
| 2 Jun 2020 | USD | 10.75 | 11.46 | 10.7 | 11.39 | 11.39 | +0.97 (+9.31%) | 157,583 |
| 1 Jun 2020 | USD | 10.36 | 10.62 | 10.355 | 10.42 | 10.42 | +0.1 (+0.97%) | 110,302 |
| 29 May 2020 | USD | 10.5 | 10.63 | 10.0798 | 10.32 | 10.32 | -0.48 (-4.44%) | 95,014 |
| 28 May 2020 | USD | 10.45 | 11.12 | 10.35 | 10.8 | 10.8 | +0.33 (+3.15%) | 118,207 |
| 27 May 2020 | USD | 10.91 | 10.96 | 10.385 | 10.47 | 10.47 | +0.46 (+4.60%) | 97,692 |
| 26 May 2020 | USD | 10.02 | 10.15 | 9.8621 | 10.01 | 10.01 | +0.67 (+7.17%) | 88,081 |
| 22 May 2020 | USD | 9.51 | 9.51 | 9.18 | 9.34 | 9.34 | -0.21 (-2.20%) | 107,146 |
| 21 May 2020 | USD | 9.43 | 9.78 | 9.43 | 9.55 | 9.55 | +0.26 (+2.80%) | 104,225 |
| 20 May 2020 | USD | 9.27 | 9.44 | 9.15 | 9.29 | 9.29 | +0.2 (+2.20%) | 70,872 |
| 19 May 2020 | USD | 9.67 | 9.67 | 9.07 | 9.09 | 9.09 | -0.3 (-3.19%) | 105,168 |
| 18 May 2020 | USD | 8.75 | 9.47 | 8.45 | 9.39 | 9.39 | +1.25 (+15.36%) | 246,774 |
| 15 May 2020 | USD | 7.7 | 8.22 | 7.64 | 8.14 | 8.14 | +0.45 (+5.85%) | 166,447 |
| 14 May 2020 | USD | 7.21 | 7.69 | 7.03 | 7.69 | 7.69 | +0.33 (+4.48%) | 108,166 |
| 13 May 2020 | USD | 7.82 | 7.82 | 7.17 | 7.36 | 7.36 | +0.25 (+3.52%) | 127,761 |
| 12 May 2020 | USD | 7.705 | 7.76 | 7.08 | 7.11 | 7.11 | -0.6 (-7.78%) | 123,187 |
| 11 May 2020 | USD | 7.15 | 7.8 | 6.74 | 7.71 | 7.71 | +0.56 (+7.83%) | 187,982 |
| 8 May 2020 | USD | 7.22 | 7.37 | 7.09 | 7.15 | 7.15 | +0.08 (+1.13%) | 100,451 |
| 7 May 2020 | USD | 7.13 | 7.28 | 6.9 | 7.07 | 7.07 | -0.04 (-0.56%) | 94,479 |
| 6 May 2020 | USD | 7.42 | 7.51 | 7.08 | 7.11 | 7.11 | -0.31 (-4.18%) | 110,126 |
| 5 May 2020 | USD | 7.81 | 7.95 | 7.34 | 7.42 | 7.42 | -0.32 (-4.13%) | 78,701 |
