| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.39 | 6.41 | 4.5 | 4.69 | 4.69 | -0.32 (-6.39%) | 305,604 |
| 19 Mar 2020 | USD | 4.72 | 5.29 | 4.5105 | 5.01 | 5.01 | +0.22 (+4.59%) | 237,557 |
| 18 Mar 2020 | USD | 6.02 | 6.38 | 4.57 | 4.79 | 4.79 | -2.22 (-31.67%) | 255,582 |
| 17 Mar 2020 | USD | 6.99 | 7.62 | 6.68 | 7.01 | 7.01 | +0.18 (+2.64%) | 180,867 |
| 16 Mar 2020 | USD | 8.4 | 8.65 | 6.78 | 6.83 | 6.83 | -1.53 (-18.30%) | 343,688 |
| 13 Mar 2020 | USD | 8.54 | 8.7 | 7 | 8.36 | 8.36 | +1.37 (+19.60%) | 308,190 |
| 12 Mar 2020 | USD | 7 | 7.7 | 6.25 | 6.99 | 6.99 | -2.22 (-24.10%) | 293,339 |
| 11 Mar 2020 | USD | 10.61 | 10.735 | 9.02 | 9.21 | 9.21 | -1.53 (-14.25%) | 187,277 |
| 10 Mar 2020 | USD | 10.01 | 10.9999 | 9.84 | 10.74 | 10.74 | +1.63 (+17.89%) | 256,312 |
| 9 Mar 2020 | USD | 9.46 | 10.46 | 9.07 | 9.11 | 9.11 | -1.72 (-15.88%) | 312,548 |
| 6 Mar 2020 | USD | 10.83 | 11.44 | 10.68 | 10.83 | 10.83 | -0.71 (-6.15%) | 152,227 |
| 5 Mar 2020 | USD | 12.2 | 12.35 | 11.4 | 11.54 | 11.54 | -1.13 (-8.92%) | 103,140 |
| 4 Mar 2020 | USD | 12.59 | 12.78 | 12.335 | 12.67 | 12.67 | +0.15 (+1.20%) | 223,693 |
| 3 Mar 2020 | USD | 13.09 | 13.34 | 12.27 | 12.52 | 12.52 | +0.1 (+0.81%) | 181,618 |
| 2 Mar 2020 | USD | 12.5 | 12.53 | 12.18 | 12.42 | 12.42 | +0.32 (+2.64%) | 218,745 |
| 28 Feb 2020 | USD | 12.02 | 12.11 | 11.61 | 12.1 | 12.1 | -0.27 (-2.18%) | 537,717 |
| 27 Feb 2020 | USD | 12.65 | 12.885 | 12.35 | 12.37 | 12.37 | -0.64 (-4.92%) | 583,996 |
| 26 Feb 2020 | USD | 13.59 | 13.88 | 12.93 | 13.01 | 13.01 | -0.37 (-2.77%) | 235,313 |
| 25 Feb 2020 | USD | 13.63 | 13.75 | 13.34 | 13.38 | 13.38 | -0.1 (-0.74%) | 42,481 |
| 24 Feb 2020 | USD | 13.56 | 13.655 | 13.44 | 13.48 | 13.48 | -0.44 (-3.16%) | 68,952 |
| 21 Feb 2020 | USD | 14.13 | 14.26 | 13.79 | 13.92 | 13.92 | -0.4 (-2.79%) | 53,435 |
| 20 Feb 2020 | USD | 14.44 | 14.86 | 14.32 | 14.32 | 14.32 | -0.38 (-2.59%) | 63,762 |
| 19 Feb 2020 | USD | 14.47 | 14.7 | 14.41 | 14.7 | 14.7 | +0.37 (+2.58%) | 64,638 |
| 18 Feb 2020 | USD | 14.36 | 14.47 | 14.26 | 14.33 | 14.33 | -0.03 (-0.21%) | 49,639 |
| 14 Feb 2020 | USD | 14.49 | 14.5561 | 14.0944 | 14.36 | 14.36 | +0.19 (+1.34%) | 71,991 |
| 13 Feb 2020 | USD | 14.51 | 14.58 | 14.17 | 14.17 | 14.17 | -0.49 (-3.34%) | 63,654 |
| 12 Feb 2020 | USD | 14.96 | 14.96 | 14.55 | 14.66 | 14.66 | -0.17 (-1.15%) | 50,970 |
| 11 Feb 2020 | USD | 14.79 | 15.05 | 14.73 | 14.83 | 14.83 | +0.29 (+1.99%) | 44,009 |
| 10 Feb 2020 | USD | 14.54 | 14.66 | 14.44 | 14.54 | 14.54 | -0.15 (-1.02%) | 77,164 |
| 7 Feb 2020 | USD | 14.94 | 15.19 | 14.46 | 14.69 | 14.69 | -0.23 (-1.54%) | 165,764 |
